Autodetect : (change)
 
Bid
Min.: 396.0700000000
Max.: 415.8500000000
Ask
Min.: 396.6800000000
Max.: 416.3600000000
BCH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH EUR
411,0600000000
411,6000000000
0,5400000000 41.106,0000 EUR 41.160,0000 EUR 54,0000 EUR 2021-02-27 04:00
BCH EUR
412,5200000000
412,8300000000
0,3100000000 41.252,0000 EUR 41.283,0000 EUR 31,0000 EUR 2021-02-27 03:30
BCH EUR
407,4000000000
407,8000000000
0,4000000000 40.740,0000 EUR 40.780,0000 EUR 40,0000 EUR 2021-02-27 03:00
BCH EUR
410,3400000000
410,9700000000
0,6300000000 41.034,0000 EUR 41.097,0000 EUR 63,0000 EUR 2021-02-27 02:30
BCH EUR
410,5300000000
410,9800000000
0,4500000000 41.053,0000 EUR 41.098,0000 EUR 45,0000 EUR 2021-02-27 02:00
BCH EUR
409,6300000000
410,3100000000
0,6800000000 40.963,0000 EUR 41.031,0000 EUR 68,0000 EUR 2021-02-27 01:30
BCH EUR
412,7000000000
413,0900000000
0,3900000000 41.270,0000 EUR 41.309,0000 EUR 39,0000 EUR 2021-02-27 01:00
BCH EUR
406,5900000000
407,0600000000
0,4700000000 40.659,0000 EUR 40.706,0000 EUR 47,0000 EUR 2021-02-27 00:30
BCH EUR
402,5700000000
403,1500000000
0,5800000000 40.257,0000 EUR 40.315,0000 EUR 58,0000 EUR 2021-02-27 00:00
BCH EUR
401,4300000000
402,1000000000
0,6700000000 40.143,0000 EUR 40.210,0000 EUR 67,0000 EUR 2021-02-26 23:30
BCH EUR
396,0700000000
396,6800000000
0,6100000000 39.607,0000 EUR 39.668,0000 EUR 61,0000 EUR 2021-02-26 23:00
BCH EUR
399,3200000000
399,6800000000
0,3600000000 39.932,0000 EUR 39.968,0000 EUR 36,0000 EUR 2021-02-26 22:30
BCH EUR
396,6600000000
397,0300000000
0,3700000000 39.666,0000 EUR 39.703,0000 EUR 37,0000 EUR 2021-02-26 22:00
BCH EUR
403,8900000000
404,5700000000
0,6800000000 40.389,0000 EUR 40.457,0000 EUR 68,0000 EUR 2021-02-26 21:30
BCH EUR
401,5700000000
402,1600000000
0,5900000000 40.157,0000 EUR 40.216,0000 EUR 59,0000 EUR 2021-02-26 21:00
BCH EUR
404,3200000000
404,7900000000
0,4700000000 40.432,0000 EUR 40.479,0000 EUR 47,0000 EUR 2021-02-26 20:30
BCH EUR
409,5800000000
409,9100000000
0,3300000000 40.958,0000 EUR 40.991,0000 EUR 33,0000 EUR 2021-02-26 20:00
BCH EUR
412,1300000000
412,7100000000
0,5800000000 41.213,0000 EUR 41.271,0000 EUR 58,0000 EUR 2021-02-26 19:30
BCH EUR
413,5100000000
413,9000000000
0,3900000000 41.351,0000 EUR 41.390,0000 EUR 39,0000 EUR 2021-02-26 19:00
BCH EUR
415,8500000000
416,3600000000
0,5100000000 41.585,0000 EUR 41.636,0000 EUR 51,0000 EUR 2021-02-26 18:30