Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 07:11
Accra - 07:11
Addis_Ababa - 10:11
Algiers - 08:11
Asmara - 10:11
Bamako - 07:11
Bangui - 08:11
Banjul - 07:11
Bissau - 07:11
Blantyre - 09:11
Brazzaville - 08:11
Bujumbura - 09:11
Cairo - 09:11
Casablanca - 08:11
Ceuta - 09:11
Conakry - 07:11
Dakar - 07:11
Dar_es_Salaam - 10:11
Djibouti - 10:11
Douala - 08:11
El_Aaiun - 08:11
Freetown - 07:11
Gaborone - 09:11
Harare - 09:11
Johannesburg - 09:11
Juba - 10:11
Kampala - 10:11
Khartoum - 09:11
Kigali - 09:11
Kinshasa - 08:11
Lagos - 08:11
Libreville - 08:11
Lome - 07:11
Luanda - 08:11
Lubumbashi - 09:11
Lusaka - 09:11
Malabo - 08:11
Maputo - 09:11
Maseru - 09:11
Mbabane - 09:11
Mogadishu - 10:11
Monrovia - 07:11
Nairobi - 10:11
Ndjamena - 08:11
Niamey - 08:11
Nouakchott - 07:11
Ouagadougou - 07:11
Porto-Novo - 08:11
Sao_Tome - 08:11
Tripoli - 09:11
Tunis - 08:11
Windhoek - 09:11
Adak - 22:11 (10:11 pm)
Anchorage - 23:11 (11:11 pm)
Anguilla - 03:11
Antigua - 03:11
Araguaina - 04:11
Argentina/Buenos_Aires - 04:11
Argentina/Catamarca - 04:11
Argentina/Cordoba - 04:11
Argentina/Jujuy - 04:11
Argentina/La_Rioja - 04:11
Argentina/Mendoza - 04:11
Argentina/Rio_Gallegos - 04:11
Argentina/Salta - 04:11
Argentina/San_Juan - 04:11
Argentina/San_Luis - 04:11
Argentina/Tucuman - 04:11
Argentina/Ushuaia - 04:11
Aruba - 03:11
Asuncion - 03:11
Atikokan - 02:11
Bahia - 04:11
Bahia_Banderas - 02:11
Barbados - 03:11
Belem - 04:11
Belize - 01:11
Blanc-Sablon - 03:11
Boa_Vista - 03:11
Bogota - 02:11
Boise - 01:11
Cambridge_Bay - 01:11
Campo_Grande - 03:11
Cancun - 02:11
Caracas - 03:11
Cayenne - 04:11
Cayman - 02:11
Chicago - 02:11
Chihuahua - 01:11
Costa_Rica - 01:11
Creston - 00:11
Cuiaba - 03:11
Curacao - 03:11
Danmarkshavn - 07:11
Dawson - 00:11
Dawson_Creek - 00:11
Denver - 01:11
Detroit - 03:11
Dominica - 03:11
Edmonton - 01:11
Eirunepe - 02:11
El_Salvador - 01:11
Fort_Nelson - 00:11
Fortaleza - 04:11
Glace_Bay - 04:11
Godthab - 05:11
Goose_Bay - 04:11
Grand_Turk - 03:11
Grenada - 03:11
Guadeloupe - 03:11
Guatemala - 01:11
Guayaquil - 02:11
Guyana - 03:11
Halifax - 04:11
Havana - 03:11
Hermosillo - 00:11
Indiana/Indianapolis - 03:11
Indiana/Knox - 02:11
Indiana/Marengo - 03:11
Indiana/Petersburg - 03:11
Indiana/Tell_City - 02:11
Indiana/Vevay - 03:11
Indiana/Vincennes - 03:11
Indiana/Winamac - 03:11
Inuvik - 01:11
Iqaluit - 03:11
Jamaica - 02:11
Juneau - 23:11 (11:11 pm)
Kentucky/Louisville - 03:11
Kentucky/Monticello - 03:11
Kralendijk - 03:11
La_Paz - 03:11
Lima - 02:11
Los_Angeles - 00:11
Lower_Princes - 03:11
Maceio - 04:11
Managua - 01:11
Manaus - 03:11
Marigot - 03:11
Martinique - 03:11
Matamoros - 02:11
Mazatlan - 01:11
Menominee - 02:11
Merida - 02:11
Metlakatla - 23:11 (11:11 pm)
Mexico_City - 02:11
Miquelon - 05:11
Moncton - 04:11
Monterrey - 02:11
Montevideo - 04:11
Montserrat - 03:11
Nassau - 03:11
New_York - 03:11
Nipigon - 03:11
Nome - 23:11 (11:11 pm)
Noronha - 05:11
North_Dakota/Beulah - 02:11
North_Dakota/Center - 02:11
North_Dakota/New_Salem - 02:11
Ojinaga - 01:11
Panama - 02:11
Pangnirtung - 03:11
Paramaribo - 04:11
Phoenix - 00:11
Port-au-Prince - 03:11
Port_of_Spain - 03:11
Porto_Velho - 03:11
Puerto_Rico - 03:11
Punta_Arenas - 04:11
Rainy_River - 02:11
Rankin_Inlet - 02:11
Recife - 04:11
Regina - 01:11
Resolute - 02:11
Rio_Branco - 02:11
Santarem - 04:11
Santiago - 03:11
Santo_Domingo - 03:11
Sao_Paulo - 04:11
Scoresbysund - 07:11
Sitka - 23:11 (11:11 pm)
St_Barthelemy - 03:11
St_Johns - 04:41
St_Kitts - 03:11
St_Lucia - 03:11
St_Thomas - 03:11
St_Vincent - 03:11
Swift_Current - 01:11
Tegucigalpa - 01:11
Thule - 04:11
Thunder_Bay - 03:11
Tijuana - 00:11
Toronto - 03:11
Tortola - 03:11
Vancouver - 00:11
Whitehorse - 00:11
Winnipeg - 02:11
Yakutat - 23:11 (11:11 pm)
Yellowknife - 01:11
Casey - 15:11 (3:11 pm)
Davis - 14:11 (2:11 pm)
DumontDUrville - 17:11 (5:11 pm)
Macquarie - 18:11 (6:11 pm)
Mawson - 12:11
McMurdo - 19:11 (7:11 pm)
Palmer - 04:11
Rothera - 04:11
Syowa - 10:11
Troll - 09:11
Vostok - 13:11 (1:11 pm)
Aden - 10:11
Almaty - 13:11 (1:11 pm)
Amman - 10:11
Anadyr - 19:11 (7:11 pm)
Aqtau - 12:11
Aqtobe - 12:11
Ashgabat - 12:11
Atyrau - 12:11
Baghdad - 10:11
Bahrain - 10:11
Baku - 11:11
Bangkok - 14:11 (2:11 pm)
Barnaul - 14:11 (2:11 pm)
Beirut - 10:11
Bishkek - 13:11 (1:11 pm)
Brunei - 15:11 (3:11 pm)
Chita - 16:11 (4:11 pm)
Choibalsan - 15:11 (3:11 pm)
Colombo - 12:41
Damascus - 10:11
Dhaka - 13:11 (1:11 pm)
Dili - 16:11 (4:11 pm)
Dubai - 11:11
Dushanbe - 12:11
Famagusta - 10:11
Gaza - 10:11
Hebron - 10:11
Ho_Chi_Minh - 14:11 (2:11 pm)
Hong_Kong - 15:11 (3:11 pm)
Hovd - 14:11 (2:11 pm)
Irkutsk - 15:11 (3:11 pm)
Jakarta - 14:11 (2:11 pm)
Jayapura - 16:11 (4:11 pm)
Jerusalem - 10:11
Kabul - 11:41
Kamchatka - 19:11 (7:11 pm)
Karachi - 12:11
Kathmandu - 12:56
Khandyga - 16:11 (4:11 pm)
Kolkata - 12:41
Krasnoyarsk - 14:11 (2:11 pm)
Kuala_Lumpur - 15:11 (3:11 pm)
Kuching - 15:11 (3:11 pm)
Kuwait - 10:11
Macau - 15:11 (3:11 pm)
Magadan - 18:11 (6:11 pm)
Makassar - 15:11 (3:11 pm)
Manila - 15:11 (3:11 pm)
Muscat - 11:11
Nicosia - 10:11
Novokuznetsk - 14:11 (2:11 pm)
Novosibirsk - 14:11 (2:11 pm)
Omsk - 13:11 (1:11 pm)
Oral - 12:11
Phnom_Penh - 14:11 (2:11 pm)
Pontianak - 14:11 (2:11 pm)
Pyongyang - 16:11 (4:11 pm)
Qatar - 10:11
Qyzylorda - 13:11 (1:11 pm)
Riyadh - 10:11
Sakhalin - 18:11 (6:11 pm)
Samarkand - 12:11
Seoul - 16:11 (4:11 pm)
Shanghai - 15:11 (3:11 pm)
Singapore - 15:11 (3:11 pm)
Srednekolymsk - 18:11 (6:11 pm)
Taipei - 15:11 (3:11 pm)
Tashkent - 12:11
Tbilisi - 11:11
Tehran - 11:41
Thimphu - 13:11 (1:11 pm)
Tokyo - 16:11 (4:11 pm)
Tomsk - 14:11 (2:11 pm)
Ulaanbaatar - 15:11 (3:11 pm)
Urumqi - 13:11 (1:11 pm)
Ust-Nera - 17:11 (5:11 pm)
Vientiane - 14:11 (2:11 pm)
Vladivostok - 17:11 (5:11 pm)
Yakutsk - 16:11 (4:11 pm)
Yangon - 13:41 (1:41 pm)
Yekaterinburg - 12:11
Yerevan - 11:11
Azores - 07:11
Bermuda - 04:11
Canary - 08:11
Cape_Verde - 06:11
Faroe - 08:11
Madeira - 08:11
Reykjavik - 07:11
South_Georgia - 05:11
St_Helena - 07:11
Stanley - 04:11
Amsterdam - 09:11
Andorra - 09:11
Astrakhan - 11:11
Athens - 10:11
Belgrade - 09:11
Berlin - 09:11
Bratislava - 09:11
Brussels - 09:11
Bucharest - 10:11
Budapest - 09:11
Busingen - 09:11
Chisinau - 10:11
Copenhagen - 09:11
Dublin - 08:11
Gibraltar - 09:11
Guernsey - 08:11
Helsinki - 10:11
Isle_of_Man - 08:11
Istanbul - 10:11
Jersey - 08:11
Kaliningrad - 09:11
Kiev - 10:11
Kirov - 10:11
Lisbon - 08:11
Ljubljana - 09:11
London - 08:11
Luxembourg - 09:11
Madrid - 09:11
Malta - 09:11
Mariehamn - 10:11
Minsk - 10:11
Monaco - 09:11
Moscow - 10:11
Oslo - 09:11
Paris - 09:11
Podgorica - 09:11
Prague - 09:11
Riga - 10:11
Rome - 09:11
Samara - 11:11
San_Marino - 09:11
Sarajevo - 09:11
Saratov - 11:11
Simferopol - 10:11
Skopje - 09:11
Sofia - 10:11
Stockholm - 09:11
Tallinn - 10:11
Tirane - 09:11
Ulyanovsk - 11:11
Uzhgorod - 10:11
Vaduz - 09:11
Vatican - 09:11
Vienna - 09:11
Vilnius - 10:11
Volgograd - 10:11
Warsaw - 09:11
Zagreb - 09:11
Zaporozhye - 10:11
Zurich - 09:11
Antananarivo - 10:11
Chagos - 13:11 (1:11 pm)
Christmas - 14:11 (2:11 pm)
Cocos - 13:41 (1:41 pm)
Comoro - 10:11
Kerguelen - 12:11
Mahe - 11:11
Maldives - 12:11
Mauritius - 11:11
Mayotte - 10:11
Reunion - 11:11
Apia - 20:11 (8:11 pm)
Auckland - 19:11 (7:11 pm)
Bougainville - 18:11 (6:11 pm)
Chatham - 19:56 (7:56 pm)
Chuuk - 17:11 (5:11 pm)
Easter - 01:11
Efate - 18:11 (6:11 pm)
Enderbury - 20:11 (8:11 pm)
Fakaofo - 20:11 (8:11 pm)
Fiji - 19:11 (7:11 pm)
Funafuti - 19:11 (7:11 pm)
Galapagos - 01:11
Gambier - 22:11 (10:11 pm)
Guadalcanal - 18:11 (6:11 pm)
Guam - 17:11 (5:11 pm)
Honolulu - 21:11 (9:11 pm)
Kiritimati - 21:11 (9:11 pm)
Kosrae - 18:11 (6:11 pm)
Kwajalein - 19:11 (7:11 pm)
Majuro - 19:11 (7:11 pm)
Marquesas - 21:41 (9:41 pm)
Midway - 20:11 (8:11 pm)
Nauru - 19:11 (7:11 pm)
Niue - 20:11 (8:11 pm)
Norfolk - 18:11 (6:11 pm)
Noumea - 18:11 (6:11 pm)
Pago_Pago - 20:11 (8:11 pm)
Palau - 16:11 (4:11 pm)
Pitcairn - 23:11 (11:11 pm)
Pohnpei - 18:11 (6:11 pm)
Port_Moresby - 17:11 (5:11 pm)
Rarotonga - 21:11 (9:11 pm)
Saipan - 17:11 (5:11 pm)
Tahiti - 21:11 (9:11 pm)
Tarawa - 19:11 (7:11 pm)
Tongatapu - 20:11 (8:11 pm)
Wake - 19:11 (7:11 pm)
Wallis - 19:11 (7:11 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
351.8000000000
Max.:
370.5100000000
Ask
Min.:
369.0300000000
Max.:
384.5500000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
Date from:
Date to:
Calculator
Direction
BCH
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BCH
EUR
366.3500000000
378.0000000000
11.6500000000
36,635.0000 EUR
37,800.0000 EUR
1,165.0000 EUR
2019-06-20 07:00
BCH
EUR
367.2100000000
378.0000000000
10.7900000000
36,721.0000 EUR
37,800.0000 EUR
1,079.0000 EUR
2019-06-20 06:30
BCH
EUR
363.4600000000
378.0000000000
14.5400000000
36,346.0000 EUR
37,800.0000 EUR
1,454.0000 EUR
2019-06-20 06:00
BCH
EUR
363.3800000000
378.0000000000
14.6200000000
36,338.0000 EUR
37,800.0000 EUR
1,462.0000 EUR
2019-06-20 05:30
BCH
EUR
363.4200000000
380.0000000000
16.5800000000
36,342.0000 EUR
38,000.0000 EUR
1,658.0000 EUR
2019-06-20 05:00
BCH
EUR
363.4000000000
380.0000000000
16.6000000000
36,340.0000 EUR
38,000.0000 EUR
1,660.0000 EUR
2019-06-20 04:30
BCH
EUR
361.1500000000
380.0000000000
18.8500000000
36,115.0000 EUR
38,000.0000 EUR
1,885.0000 EUR
2019-06-20 04:00
BCH
EUR
351.8000000000
384.5500000000
32.7500000000
35,180.0000 EUR
38,455.0000 EUR
3,275.0000 EUR
2019-06-20 03:30
BCH
EUR
355.3900000000
384.5500000000
29.1600000000
35,539.0000 EUR
38,455.0000 EUR
2,916.0000 EUR
2019-06-20 03:00
BCH
EUR
362.7600000000
384.5500000000
21.7900000000
36,276.0000 EUR
38,455.0000 EUR
2,179.0000 EUR
2019-06-20 02:30
BCH
EUR
354.0500000000
384.5500000000
30.5000000000
35,405.0000 EUR
38,455.0000 EUR
3,050.0000 EUR
2019-06-20 02:00
BCH
EUR
363.3100000000
384.5500000000
21.2400000000
36,331.0000 EUR
38,455.0000 EUR
2,124.0000 EUR
2019-06-20 01:30
BCH
EUR
355.1200000000
384.5500000000
29.4300000000
35,512.0000 EUR
38,455.0000 EUR
2,943.0000 EUR
2019-06-20 01:00
BCH
EUR
360.0700000000
384.5500000000
24.4800000000
36,007.0000 EUR
38,455.0000 EUR
2,448.0000 EUR
2019-06-20 00:30
BCH
EUR
370.1300000000
384.5500000000
14.4200000000
37,013.0000 EUR
38,455.0000 EUR
1,442.0000 EUR
2019-06-20 00:00
BCH
EUR
369.2700000000
370.8400000000
1.5700000000
36,927.0000 EUR
37,084.0000 EUR
157.0000 EUR
2019-06-19 23:30
BCH
EUR
368.5400000000
384.5500000000
16.0100000000
36,854.0000 EUR
38,455.0000 EUR
1,601.0000 EUR
2019-06-19 23:00
BCH
EUR
370.5100000000
372.6400000000
2.1300000000
37,051.0000 EUR
37,264.0000 EUR
213.0000 EUR
2019-06-19 22:30
BCH
EUR
370.4100000000
372.5900000000
2.1800000000
37,041.0000 EUR
37,259.0000 EUR
218.0000 EUR
2019-06-19 22:00
BCH
EUR
367.2000000000
369.0300000000
1.8300000000
36,720.0000 EUR
36,903.0000 EUR
183.0000 EUR
2019-06-19 21:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17