Autodetect : (change)
 
Bid
Min.: 267.4100000000
Max.: 281.4100000000
Ask
Min.: 277.3800000000
Max.: 311.0000000000
BCH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH EUR
280.7500000000
282.6600000000
1.9100000000 28,075.0000 EUR 28,266.0000 EUR 191.0000 EUR 2019-08-23 06:30
BCH EUR
279.3900000000
281.4900000000
2.1000000000 27,939.0000 EUR 28,149.0000 EUR 210.0000 EUR 2019-08-23 06:00
BCH EUR
280.1100000000
282.1700000000
2.0600000000 28,011.0000 EUR 28,217.0000 EUR 206.0000 EUR 2019-08-23 05:30
BCH EUR
279.7100000000
281.8500000000
2.1400000000 27,971.0000 EUR 28,185.0000 EUR 214.0000 EUR 2019-08-23 05:00
BCH EUR
281.0200000000
283.1400000000
2.1200000000 28,102.0000 EUR 28,314.0000 EUR 212.0000 EUR 2019-08-23 04:30
BCH EUR
280.5300000000
282.6600000000
2.1300000000 28,053.0000 EUR 28,266.0000 EUR 213.0000 EUR 2019-08-23 04:00
BCH EUR
278.6300000000
280.7500000000
2.1200000000 27,863.0000 EUR 28,075.0000 EUR 212.0000 EUR 2019-08-23 03:30
BCH EUR
277.8600000000
279.6500000000
1.7900000000 27,786.0000 EUR 27,965.0000 EUR 179.0000 EUR 2019-08-23 03:00
BCH EUR
277.1200000000
279.1300000000
2.0100000000 27,712.0000 EUR 27,913.0000 EUR 201.0000 EUR 2019-08-23 02:30
BCH EUR
278.7500000000
311.0000000000
32.2500000000 27,875.0000 EUR 31,100.0000 EUR 3,225.0000 EUR 2019-08-23 02:00
BCH EUR
278.6300000000
280.9300000000
2.3000000000 27,863.0000 EUR 28,093.0000 EUR 230.0000 EUR 2019-08-23 01:30
BCH EUR
278.4400000000
280.6900000000
2.2500000000 27,844.0000 EUR 28,069.0000 EUR 225.0000 EUR 2019-08-23 01:00
BCH EUR
275.2300000000
277.3800000000
2.1500000000 27,523.0000 EUR 27,738.0000 EUR 215.0000 EUR 2019-08-23 00:30
BCH EUR
279.9700000000
311.0000000000
31.0300000000 27,997.0000 EUR 31,100.0000 EUR 3,103.0000 EUR 2019-08-23 00:00
BCH EUR
279.6100000000
281.7200000000
2.1100000000 27,961.0000 EUR 28,172.0000 EUR 211.0000 EUR 2019-08-22 23:30
BCH EUR
280.3500000000
282.4300000000
2.0800000000 28,035.0000 EUR 28,243.0000 EUR 208.0000 EUR 2019-08-22 23:00
BCH EUR
281.4100000000
283.3800000000
1.9700000000 28,141.0000 EUR 28,338.0000 EUR 197.0000 EUR 2019-08-22 22:30
BCH EUR
267.4100000000
281.4600000000
14.0500000000 26,741.0000 EUR 28,146.0000 EUR 1,405.0000 EUR 2019-08-22 22:00
BCH EUR
279.8900000000
281.9500000000
2.0600000000 27,989.0000 EUR 28,195.0000 EUR 206.0000 EUR 2019-08-22 21:30
BCH EUR
280.7100000000
282.8400000000
2.1300000000 28,071.0000 EUR 28,284.0000 EUR 213.0000 EUR 2019-08-22 21:00