Autodetect : (change)
 
Bid
Min.: 270.5000000000
Max.: 282.6300000000
Ask
Min.: 271.2800000000
Max.: 283.3300000000
BCH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH EUR
282.6300000000
283.3300000000
0.7000000000 28,263.0000 EUR 28,333.0000 EUR 70.0000 EUR 2019-08-26 01:00
BCH EUR
281.1100000000
281.7000000000
0.5900000000 28,111.0000 EUR 28,170.0000 EUR 59.0000 EUR 2019-08-26 00:30
BCH EUR
274.5400000000
274.9500000000
0.4100000000 27,454.0000 EUR 27,495.0000 EUR 41.0000 EUR 2019-08-26 00:00
BCH EUR
274.6700000000
275.0000000000
0.3300000000 27,467.0000 EUR 27,500.0000 EUR 33.0000 EUR 2019-08-25 23:30
BCH EUR
272.8300000000
273.5400000000
0.7100000000 27,283.0000 EUR 27,354.0000 EUR 71.0000 EUR 2019-08-25 23:00
BCH EUR
273.3900000000
273.4300000000
0.0400000000 27,339.0000 EUR 27,343.0000 EUR 4.0000 EUR 2019-08-25 22:30
BCH EUR
270.5000000000
271.2800000000
0.7800000000 27,050.0000 EUR 27,128.0000 EUR 78.0000 EUR 2019-08-25 22:00
BCH EUR
271.7100000000
272.2400000000
0.5300000000 27,171.0000 EUR 27,224.0000 EUR 53.0000 EUR 2019-08-25 21:30
BCH EUR
270.6500000000
271.4800000000
0.8300000000 27,065.0000 EUR 27,148.0000 EUR 83.0000 EUR 2019-08-25 21:00
BCH EUR
270.9000000000
271.5000000000
0.6000000000 27,090.0000 EUR 27,150.0000 EUR 60.0000 EUR 2019-08-25 20:30
BCH EUR
272.6000000000
273.0200000000
0.4200000000 27,260.0000 EUR 27,302.0000 EUR 42.0000 EUR 2019-08-25 20:00
BCH EUR
271.1900000000
271.7600000000
0.5700000000 27,119.0000 EUR 27,176.0000 EUR 57.0000 EUR 2019-08-25 19:30
BCH EUR
272.8700000000
273.3800000000
0.5100000000 27,287.0000 EUR 27,338.0000 EUR 51.0000 EUR 2019-08-25 19:00
BCH EUR
272.6600000000
273.1100000000
0.4500000000 27,266.0000 EUR 27,311.0000 EUR 45.0000 EUR 2019-08-25 18:30
BCH EUR
272.0500000000
272.5400000000
0.4900000000 27,205.0000 EUR 27,254.0000 EUR 49.0000 EUR 2019-08-25 18:00
BCH EUR
272.7100000000
273.2000000000
0.4900000000 27,271.0000 EUR 27,320.0000 EUR 49.0000 EUR 2019-08-25 17:30
BCH EUR
271.5300000000
271.9600000000
0.4300000000 27,153.0000 EUR 27,196.0000 EUR 43.0000 EUR 2019-08-25 17:00
BCH EUR
272.6500000000
273.3000000000
0.6500000000 27,265.0000 EUR 27,330.0000 EUR 65.0000 EUR 2019-08-25 16:30
BCH EUR
272.4800000000
272.9900000000
0.5100000000 27,248.0000 EUR 27,299.0000 EUR 51.0000 EUR 2019-08-25 16:00
BCH EUR
273.1200000000
273.6600000000
0.5400000000 27,312.0000 EUR 27,366.0000 EUR 54.0000 EUR 2019-08-25 15:30