Autodetect : (change)
 
Bid
Min.: 416.9700000000
Max.: 436.7300000000
Ask
Min.: 417.7000000000
Max.: 438.5300000000
BCH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH EUR
436.7300000000
438.5300000000
1.8000000000 43,673.0000 EUR 43,853.0000 EUR 180.0000 EUR 2019-06-26 10:30
BCH EUR
431.7500000000
433.7500000000
2.0000000000 43,175.0000 EUR 43,375.0000 EUR 200.0000 EUR 2019-06-26 10:00
BCH EUR
435.8400000000
438.1100000000
2.2700000000 43,584.0000 EUR 43,811.0000 EUR 227.0000 EUR 2019-06-26 09:30
BCH EUR
428.2800000000
429.8200000000
1.5400000000 42,828.0000 EUR 42,982.0000 EUR 154.0000 EUR 2019-06-26 09:00
BCH EUR
426.6100000000
427.8200000000
1.2100000000 42,661.0000 EUR 42,782.0000 EUR 121.0000 EUR 2019-06-26 08:30
BCH EUR
426.0400000000
427.3000000000
1.2600000000 42,604.0000 EUR 42,730.0000 EUR 126.0000 EUR 2019-06-26 08:00
BCH EUR
428.4700000000
429.7300000000
1.2600000000 42,847.0000 EUR 42,973.0000 EUR 126.0000 EUR 2019-06-26 07:30
BCH EUR
428.0000000000
429.1400000000
1.1400000000 42,800.0000 EUR 42,914.0000 EUR 114.0000 EUR 2019-06-26 07:00
BCH EUR
427.6900000000
428.3100000000
0.6200000000 42,769.0000 EUR 42,831.0000 EUR 62.0000 EUR 2019-06-26 06:30
BCH EUR
424.5700000000
425.7300000000
1.1600000000 42,457.0000 EUR 42,573.0000 EUR 116.0000 EUR 2019-06-26 06:00
BCH EUR
426.6200000000
427.9100000000
1.2900000000 42,662.0000 EUR 42,791.0000 EUR 129.0000 EUR 2019-06-26 05:30
BCH EUR
430.4000000000
431.5000000000
1.1000000000 43,040.0000 EUR 43,150.0000 EUR 110.0000 EUR 2019-06-26 05:00
BCH EUR
427.1200000000
428.6100000000
1.4900000000 42,712.0000 EUR 42,861.0000 EUR 149.0000 EUR 2019-06-26 04:30
BCH EUR
433.3200000000
434.4200000000
1.1000000000 43,332.0000 EUR 43,442.0000 EUR 110.0000 EUR 2019-06-26 04:00
BCH EUR
426.7100000000
428.2400000000
1.5300000000 42,671.0000 EUR 42,824.0000 EUR 153.0000 EUR 2019-06-26 03:30
BCH EUR
418.1600000000
419.5800000000
1.4200000000 41,816.0000 EUR 41,958.0000 EUR 142.0000 EUR 2019-06-26 03:00
BCH EUR
416.9700000000
417.7000000000
0.7300000000 41,697.0000 EUR 41,770.0000 EUR 73.0000 EUR 2019-06-26 02:30
BCH EUR
419.1600000000
420.3300000000
1.1700000000 41,916.0000 EUR 42,033.0000 EUR 117.0000 EUR 2019-06-26 02:00
BCH EUR
421.6700000000
422.8000000000
1.1300000000 42,167.0000 EUR 42,280.0000 EUR 113.0000 EUR 2019-06-26 01:30
BCH EUR
421.6700000000
422.8600000000
1.1900000000 42,167.0000 EUR 42,286.0000 EUR 119.0000 EUR 2019-06-26 01:00