Autodetect : (change)
 
Bid
Min.: 280.2600000000
Max.: 306.1300000000
Ask
Min.: 281.6300000000
Max.: 307.3000000000
BCH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH EUR
285.5900000000
286.8100000000
1.2200000000 28,559.0000 EUR 28,681.0000 EUR 122.0000 EUR 2020-01-16 05:00
BCH EUR
285.9600000000
287.5300000000
1.5700000000 28,596.0000 EUR 28,753.0000 EUR 157.0000 EUR 2020-01-16 04:30
BCH EUR
282.6200000000
284.3600000000
1.7400000000 28,262.0000 EUR 28,436.0000 EUR 174.0000 EUR 2020-01-16 04:00
BCH EUR
280.2600000000
281.6300000000
1.3700000000 28,026.0000 EUR 28,163.0000 EUR 137.0000 EUR 2020-01-16 03:30
BCH EUR
282.5000000000
284.6300000000
2.1300000000 28,250.0000 EUR 28,463.0000 EUR 213.0000 EUR 2020-01-16 03:00
BCH EUR
284.5300000000
286.3200000000
1.7900000000 28,453.0000 EUR 28,632.0000 EUR 179.0000 EUR 2020-01-16 02:30
BCH EUR
285.1500000000
286.5500000000
1.4000000000 28,515.0000 EUR 28,655.0000 EUR 140.0000 EUR 2020-01-16 02:00
BCH EUR
288.2100000000
289.5400000000
1.3300000000 28,821.0000 EUR 28,954.0000 EUR 133.0000 EUR 2020-01-16 01:30
BCH EUR
297.9000000000
299.1300000000
1.2300000000 29,790.0000 EUR 29,913.0000 EUR 123.0000 EUR 2020-01-16 01:00
BCH EUR
295.5600000000
296.2800000000
0.7200000000 29,556.0000 EUR 29,628.0000 EUR 72.0000 EUR 2020-01-16 00:30
BCH EUR
304.2100000000
305.6700000000
1.4600000000 30,421.0000 EUR 30,567.0000 EUR 146.0000 EUR 2020-01-16 00:00
BCH EUR
303.7800000000
304.6400000000
0.8600000000 30,378.0000 EUR 30,464.0000 EUR 86.0000 EUR 2020-01-15 23:30
BCH EUR
306.1300000000
307.3000000000
1.1700000000 30,613.0000 EUR 30,730.0000 EUR 117.0000 EUR 2020-01-15 23:00
BCH EUR
302.6800000000
303.5500000000
0.8700000000 30,268.0000 EUR 30,355.0000 EUR 87.0000 EUR 2020-01-15 22:30
BCH EUR
301.8300000000
302.6600000000
0.8300000000 30,183.0000 EUR 30,266.0000 EUR 83.0000 EUR 2020-01-15 22:00
BCH EUR
300.9500000000
302.2300000000
1.2800000000 30,095.0000 EUR 30,223.0000 EUR 128.0000 EUR 2020-01-15 21:30
BCH EUR
299.8800000000
302.6300000000
2.7500000000 29,988.0000 EUR 30,263.0000 EUR 275.0000 EUR 2020-01-15 21:00
BCH EUR
295.5900000000
296.4100000000
0.8200000000 29,559.0000 EUR 29,641.0000 EUR 82.0000 EUR 2020-01-15 20:30
BCH EUR
295.3200000000
296.1200000000
0.8000000000 29,532.0000 EUR 29,612.0000 EUR 80.0000 EUR 2020-01-15 20:00
BCH EUR
294.1500000000
295.1200000000
0.9700000000 29,415.0000 EUR 29,512.0000 EUR 97.0000 EUR 2020-01-15 19:30