Autodetect : (change)
 
Bid
Min.: 269.6400000000
Max.: 272.3600000000
Ask
Min.: 270.1000000000
Max.: 272.9800000000
BCH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH EUR
271.7000000000
272.2000000000
0.5000000000 27,170.0000 EUR 27,220.0000 EUR 50.0000 EUR 2019-09-13 00:00
BCH EUR
271.8200000000
272.3300000000
0.5100000000 27,182.0000 EUR 27,233.0000 EUR 51.0000 EUR 2019-09-12 23:30
BCH EUR
272.2100000000
272.7300000000
0.5200000000 27,221.0000 EUR 27,273.0000 EUR 52.0000 EUR 2019-09-12 23:00
BCH EUR
272.3600000000
272.9800000000
0.6200000000 27,236.0000 EUR 27,298.0000 EUR 62.0000 EUR 2019-09-12 22:30
BCH EUR
271.7900000000
272.4300000000
0.6400000000 27,179.0000 EUR 27,243.0000 EUR 64.0000 EUR 2019-09-12 22:00
BCH EUR
272.0500000000
272.6100000000
0.5600000000 27,205.0000 EUR 27,261.0000 EUR 56.0000 EUR 2019-09-12 21:30
BCH EUR
271.7900000000
272.2800000000
0.4900000000 27,179.0000 EUR 27,228.0000 EUR 49.0000 EUR 2019-09-12 21:00
BCH EUR
271.6800000000
272.0400000000
0.3600000000 27,168.0000 EUR 27,204.0000 EUR 36.0000 EUR 2019-09-12 20:30
BCH EUR
271.3100000000
271.7100000000
0.4000000000 27,131.0000 EUR 27,171.0000 EUR 40.0000 EUR 2019-09-12 20:00
BCH EUR
271.6300000000
272.1000000000
0.4700000000 27,163.0000 EUR 27,210.0000 EUR 47.0000 EUR 2019-09-12 19:30
BCH EUR
271.9300000000
272.2500000000
0.3200000000 27,193.0000 EUR 27,225.0000 EUR 32.0000 EUR 2019-09-12 19:00
BCH EUR
272.0600000000
272.5400000000
0.4800000000 27,206.0000 EUR 27,254.0000 EUR 48.0000 EUR 2019-09-12 18:30
BCH EUR
270.6600000000
271.1800000000
0.5200000000 27,066.0000 EUR 27,118.0000 EUR 52.0000 EUR 2019-09-12 18:00
BCH EUR
270.1300000000
270.6300000000
0.5000000000 27,013.0000 EUR 27,063.0000 EUR 50.0000 EUR 2019-09-12 17:30
BCH EUR
270.1000000000
270.5300000000
0.4300000000 27,010.0000 EUR 27,053.0000 EUR 43.0000 EUR 2019-09-12 17:00
BCH EUR
269.6400000000
270.1000000000
0.4600000000 26,964.0000 EUR 27,010.0000 EUR 46.0000 EUR 2019-09-12 16:30
BCH EUR
270.6300000000
271.2900000000
0.6600000000 27,063.0000 EUR 27,129.0000 EUR 66.0000 EUR 2019-09-12 16:00
BCH EUR
271.4500000000
271.9600000000
0.5100000000 27,145.0000 EUR 27,196.0000 EUR 51.0000 EUR 2019-09-12 15:30
BCH EUR
271.3700000000
271.9000000000
0.5300000000 27,137.0000 EUR 27,190.0000 EUR 53.0000 EUR 2019-09-12 15:00
BCH EUR
270.9500000000
271.4500000000
0.5000000000 27,095.0000 EUR 27,145.0000 EUR 50.0000 EUR 2019-09-12 14:30