Autodetect : (change)
 
Bid
Min.: 305.4600000000
Max.: 323.7500000000
Ask
Min.: 306.9400000000
Max.: 324.3300000000
BCH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH EUR
317.6100000000
319.1300000000
1.5200000000 31,761.0000 EUR 31,913.0000 EUR 152.0000 EUR 2020-01-19 07:30
BCH EUR
315.8700000000
317.5100000000
1.6400000000 31,587.0000 EUR 31,751.0000 EUR 164.0000 EUR 2020-01-19 07:00
BCH EUR
318.0500000000
319.1900000000
1.1400000000 31,805.0000 EUR 31,919.0000 EUR 114.0000 EUR 2020-01-19 06:30
BCH EUR
319.2100000000
320.6900000000
1.4800000000 31,921.0000 EUR 32,069.0000 EUR 148.0000 EUR 2020-01-19 06:00
BCH EUR
321.0900000000
322.2300000000
1.1400000000 32,109.0000 EUR 32,223.0000 EUR 114.0000 EUR 2020-01-19 05:30
BCH EUR
323.7500000000
324.3300000000
0.5800000000 32,375.0000 EUR 32,433.0000 EUR 58.0000 EUR 2020-01-19 05:00
BCH EUR
315.7300000000
317.3400000000
1.6100000000 31,573.0000 EUR 31,734.0000 EUR 161.0000 EUR 2020-01-19 04:30
BCH EUR
315.4300000000
316.6700000000
1.2400000000 31,543.0000 EUR 31,667.0000 EUR 124.0000 EUR 2020-01-19 04:00
BCH EUR
317.6900000000
319.1100000000
1.4200000000 31,769.0000 EUR 31,911.0000 EUR 142.0000 EUR 2020-01-19 03:30
BCH EUR
313.4400000000
314.8900000000
1.4500000000 31,344.0000 EUR 31,489.0000 EUR 145.0000 EUR 2020-01-19 03:00
BCH EUR
314.4300000000
316.0700000000
1.6400000000 31,443.0000 EUR 31,607.0000 EUR 164.0000 EUR 2020-01-19 02:30
BCH EUR
313.3300000000
316.4100000000
3.0800000000 31,333.0000 EUR 31,641.0000 EUR 308.0000 EUR 2020-01-19 02:00
BCH EUR
316.8200000000
318.6100000000
1.7900000000 31,682.0000 EUR 31,861.0000 EUR 179.0000 EUR 2020-01-19 01:30
BCH EUR
309.7100000000
312.0000000000
2.2900000000 30,971.0000 EUR 31,200.0000 EUR 229.0000 EUR 2020-01-19 01:00
BCH EUR
305.5400000000
306.9400000000
1.4000000000 30,554.0000 EUR 30,694.0000 EUR 140.0000 EUR 2020-01-19 00:30
BCH EUR
305.4600000000
306.9600000000
1.5000000000 30,546.0000 EUR 30,696.0000 EUR 150.0000 EUR 2020-01-19 00:00
BCH EUR
314.0500000000
315.1800000000
1.1300000000 31,405.0000 EUR 31,518.0000 EUR 113.0000 EUR 2020-01-18 23:30
BCH EUR
318.0700000000
319.4000000000
1.3300000000 31,807.0000 EUR 31,940.0000 EUR 133.0000 EUR 2020-01-18 23:00
BCH EUR
318.9500000000
320.4000000000
1.4500000000 31,895.0000 EUR 32,040.0000 EUR 145.0000 EUR 2020-01-18 22:30
BCH EUR
315.4700000000
316.7300000000
1.2600000000 31,547.0000 EUR 31,673.0000 EUR 126.0000 EUR 2020-01-18 22:00