Autodetect : (change)
 
Bid
Min.: 274.5600000000
Max.: 277.4700000000
Ask
Min.: 275.2000000000
Max.: 277.9900000000
BCH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH EUR
275.3700000000
275.8400000000
0.4700000000 27,537.0000 EUR 27,584.0000 EUR 47.0000 EUR 2019-09-15 02:30
BCH EUR
276.3800000000
276.9200000000
0.5400000000 27,638.0000 EUR 27,692.0000 EUR 54.0000 EUR 2019-09-15 02:00
BCH EUR
276.1800000000
276.4200000000
0.2400000000 27,618.0000 EUR 27,642.0000 EUR 24.0000 EUR 2019-09-15 01:30
BCH EUR
276.1800000000
276.7200000000
0.5400000000 27,618.0000 EUR 27,672.0000 EUR 54.0000 EUR 2019-09-15 01:00
BCH EUR
277.4700000000
277.9900000000
0.5200000000 27,747.0000 EUR 27,799.0000 EUR 52.0000 EUR 2019-09-15 00:30
BCH EUR
275.1000000000
275.6700000000
0.5700000000 27,510.0000 EUR 27,567.0000 EUR 57.0000 EUR 2019-09-15 00:00
BCH EUR
274.6300000000
275.2000000000
0.5700000000 27,463.0000 EUR 27,520.0000 EUR 57.0000 EUR 2019-09-14 23:30
BCH EUR
274.9700000000
275.5100000000
0.5400000000 27,497.0000 EUR 27,551.0000 EUR 54.0000 EUR 2019-09-14 23:00
BCH EUR
275.3800000000
275.8600000000
0.4800000000 27,538.0000 EUR 27,586.0000 EUR 48.0000 EUR 2019-09-14 22:30
BCH EUR
275.5300000000
276.1700000000
0.6400000000 27,553.0000 EUR 27,617.0000 EUR 64.0000 EUR 2019-09-14 22:00
BCH EUR
274.5600000000
275.2300000000
0.6700000000 27,456.0000 EUR 27,523.0000 EUR 67.0000 EUR 2019-09-14 21:30
BCH EUR
276.3100000000
276.8300000000
0.5200000000 27,631.0000 EUR 27,683.0000 EUR 52.0000 EUR 2019-09-14 21:00
BCH EUR
275.9600000000
276.5500000000
0.5900000000 27,596.0000 EUR 27,655.0000 EUR 59.0000 EUR 2019-09-14 20:30
BCH EUR
276.3200000000
276.8400000000
0.5200000000 27,632.0000 EUR 27,684.0000 EUR 52.0000 EUR 2019-09-14 20:00
BCH EUR
276.0500000000
276.6400000000
0.5900000000 27,605.0000 EUR 27,664.0000 EUR 59.0000 EUR 2019-09-14 19:30
BCH EUR
276.3500000000
276.9200000000
0.5700000000 27,635.0000 EUR 27,692.0000 EUR 57.0000 EUR 2019-09-14 19:00
BCH EUR
276.4000000000
276.9300000000
0.5300000000 27,640.0000 EUR 27,693.0000 EUR 53.0000 EUR 2019-09-14 18:30
BCH EUR
276.5400000000
277.2100000000
0.6700000000 27,654.0000 EUR 27,721.0000 EUR 67.0000 EUR 2019-09-14 18:00
BCH EUR
276.0200000000
276.6400000000
0.6200000000 27,602.0000 EUR 27,664.0000 EUR 62.0000 EUR 2019-09-14 17:30
BCH EUR
275.1200000000
276.0400000000
0.9200000000 27,512.0000 EUR 27,604.0000 EUR 92.0000 EUR 2019-09-14 17:00