Autodetect : (change)
 
Bid
Min.: 268.0500000000
Max.: 275.1200000000
Ask
Min.: 268.5900000000
Max.: 276.0400000000
BCH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH EUR
275.1200000000
276.0400000000
0.9200000000 27,512.0000 EUR 27,604.0000 EUR 92.0000 EUR 2019-09-14 17:00
BCH EUR
274.8700000000
275.3500000000
0.4800000000 27,487.0000 EUR 27,535.0000 EUR 48.0000 EUR 2019-09-14 16:30
BCH EUR
274.6000000000
275.1300000000
0.5300000000 27,460.0000 EUR 27,513.0000 EUR 53.0000 EUR 2019-09-14 16:00
BCH EUR
273.4900000000
274.0700000000
0.5800000000 27,349.0000 EUR 27,407.0000 EUR 58.0000 EUR 2019-09-14 15:30
BCH EUR
274.8100000000
275.0000000000
0.1900000000 27,481.0000 EUR 27,500.0000 EUR 19.0000 EUR 2019-09-14 15:00
BCH EUR
273.4100000000
274.0900000000
0.6800000000 27,341.0000 EUR 27,409.0000 EUR 68.0000 EUR 2019-09-14 14:30
BCH EUR
272.9500000000
273.4400000000
0.4900000000 27,295.0000 EUR 27,344.0000 EUR 49.0000 EUR 2019-09-14 14:00
BCH EUR
272.0700000000
272.5000000000
0.4300000000 27,207.0000 EUR 27,250.0000 EUR 43.0000 EUR 2019-09-14 13:30
BCH EUR
268.4600000000
268.8900000000
0.4300000000 26,846.0000 EUR 26,889.0000 EUR 43.0000 EUR 2019-09-14 13:00
BCH EUR
268.4300000000
269.0500000000
0.6200000000 26,843.0000 EUR 26,905.0000 EUR 62.0000 EUR 2019-09-14 12:30
BCH EUR
268.2700000000
268.7600000000
0.4900000000 26,827.0000 EUR 26,876.0000 EUR 49.0000 EUR 2019-09-14 12:00
BCH EUR
268.0500000000
268.5900000000
0.5400000000 26,805.0000 EUR 26,859.0000 EUR 54.0000 EUR 2019-09-14 11:30
BCH EUR
268.2400000000
268.7400000000
0.5000000000 26,824.0000 EUR 26,874.0000 EUR 50.0000 EUR 2019-09-14 11:00
BCH EUR
268.1800000000
268.7100000000
0.5300000000 26,818.0000 EUR 26,871.0000 EUR 53.0000 EUR 2019-09-14 10:30
BCH EUR
268.2100000000
268.6000000000
0.3900000000 26,821.0000 EUR 26,860.0000 EUR 39.0000 EUR 2019-09-14 10:00
BCH EUR
268.5500000000
269.0900000000
0.5400000000 26,855.0000 EUR 26,909.0000 EUR 54.0000 EUR 2019-09-14 09:30
BCH EUR
268.7300000000
269.1700000000
0.4400000000 26,873.0000 EUR 26,917.0000 EUR 44.0000 EUR 2019-09-14 09:00
BCH EUR
268.7200000000
269.3200000000
0.6000000000 26,872.0000 EUR 26,932.0000 EUR 60.0000 EUR 2019-09-14 08:30
BCH EUR
268.6600000000
269.1400000000
0.4800000000 26,866.0000 EUR 26,914.0000 EUR 48.0000 EUR 2019-09-14 08:00
BCH EUR
268.4200000000
268.7200000000
0.3000000000 26,842.0000 EUR 26,872.0000 EUR 30.0000 EUR 2019-09-14 07:30