Autodetect : (change)
 
Bid
Min.: 300.0800000000
Max.: 362.1900000000
Ask
Min.: 301.1200000000
Max.: 364.2000000000
BCH EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH EUR
362.1900000000
364.2000000000
2.0100000000 36,219.0000 EUR 36,420.0000 EUR 201.0000 EUR 2020-01-18 01:00
BCH EUR
336.4400000000
338.2600000000
1.8200000000 33,644.0000 EUR 33,826.0000 EUR 182.0000 EUR 2020-01-18 00:30
BCH EUR
329.7000000000
331.4900000000
1.7900000000 32,970.0000 EUR 33,149.0000 EUR 179.0000 EUR 2020-01-18 00:00
BCH EUR
332.6000000000
334.0600000000
1.4600000000 33,260.0000 EUR 33,406.0000 EUR 146.0000 EUR 2020-01-17 23:30
BCH EUR
338.7200000000
339.9300000000
1.2100000000 33,872.0000 EUR 33,993.0000 EUR 121.0000 EUR 2020-01-17 23:00
BCH EUR
333.6800000000
335.1900000000
1.5100000000 33,368.0000 EUR 33,519.0000 EUR 151.0000 EUR 2020-01-17 22:30
BCH EUR
332.5900000000
333.9700000000
1.3800000000 33,259.0000 EUR 33,397.0000 EUR 138.0000 EUR 2020-01-17 22:00
BCH EUR
325.2200000000
326.4100000000
1.1900000000 32,522.0000 EUR 32,641.0000 EUR 119.0000 EUR 2020-01-17 19:00
BCH EUR
321.8500000000
323.5300000000
1.6800000000 32,185.0000 EUR 32,353.0000 EUR 168.0000 EUR 2020-01-17 18:30
BCH EUR
323.3900000000
324.7600000000
1.3700000000 32,339.0000 EUR 32,476.0000 EUR 137.0000 EUR 2020-01-17 18:00
BCH EUR
323.0700000000
324.4800000000
1.4100000000 32,307.0000 EUR 32,448.0000 EUR 141.0000 EUR 2020-01-17 17:30
BCH EUR
317.9100000000
320.6400000000
2.7300000000 31,791.0000 EUR 32,064.0000 EUR 273.0000 EUR 2020-01-17 17:00
BCH EUR
316.1200000000
317.4800000000
1.3600000000 31,612.0000 EUR 31,748.0000 EUR 136.0000 EUR 2020-01-17 16:30
BCH EUR
308.4100000000
309.6200000000
1.2100000000 30,841.0000 EUR 30,962.0000 EUR 121.0000 EUR 2020-01-17 16:00
BCH EUR
305.3200000000
306.1100000000
0.7900000000 30,532.0000 EUR 30,611.0000 EUR 79.0000 EUR 2020-01-17 15:30
BCH EUR
300.0800000000
301.7100000000
1.6300000000 30,008.0000 EUR 30,171.0000 EUR 163.0000 EUR 2020-01-17 15:00
BCH EUR
300.1800000000
301.1200000000
0.9400000000 30,018.0000 EUR 30,112.0000 EUR 94.0000 EUR 2020-01-17 14:30
BCH EUR
306.4200000000
307.6200000000
1.2000000000 30,642.0000 EUR 30,762.0000 EUR 120.0000 EUR 2020-01-17 14:00
BCH EUR
306.2000000000
307.4100000000
1.2100000000 30,620.0000 EUR 30,741.0000 EUR 121.0000 EUR 2020-01-17 13:30
BCH EUR
303.1300000000
305.3700000000
2.2400000000 30,313.0000 EUR 30,537.0000 EUR 224.0000 EUR 2020-01-17 13:00