Autodetect : (change)
 
Bid
Min.: 490400.0000000000
Max.: 497500.0000000000
Ask
Min.: 490900.0000000000
Max.: 498000.0000000000
BCH KRW
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH KRW
490,400.0000000000
490,900.0000000000
500.0000000000 49,040,000.0000 KRW 49,090,000.0000 KRW 50,000.0000 KRW 2019-06-20 07:00
BCH KRW
493,100.0000000000
493,600.0000000000
500.0000000000 49,310,000.0000 KRW 49,360,000.0000 KRW 50,000.0000 KRW 2019-06-20 06:30
BCH KRW
493,700.0000000000
494,300.0000000000
600.0000000000 49,370,000.0000 KRW 49,430,000.0000 KRW 60,000.0000 KRW 2019-06-20 06:00
BCH KRW
494,200.0000000000
494,700.0000000000
500.0000000000 49,420,000.0000 KRW 49,470,000.0000 KRW 50,000.0000 KRW 2019-06-20 05:30
BCH KRW
493,000.0000000000
493,300.0000000000
300.0000000000 49,300,000.0000 KRW 49,330,000.0000 KRW 30,000.0000 KRW 2019-06-20 05:00
BCH KRW
495,000.0000000000
495,300.0000000000
300.0000000000 49,500,000.0000 KRW 49,530,000.0000 KRW 30,000.0000 KRW 2019-06-20 04:30
BCH KRW
496,300.0000000000
497,100.0000000000
800.0000000000 49,630,000.0000 KRW 49,710,000.0000 KRW 80,000.0000 KRW 2019-06-20 04:00
BCH KRW
495,500.0000000000
496,000.0000000000
500.0000000000 49,550,000.0000 KRW 49,600,000.0000 KRW 50,000.0000 KRW 2019-06-20 03:30
BCH KRW
496,100.0000000000
497,000.0000000000
900.0000000000 49,610,000.0000 KRW 49,700,000.0000 KRW 90,000.0000 KRW 2019-06-20 03:00
BCH KRW
495,500.0000000000
496,200.0000000000
700.0000000000 49,550,000.0000 KRW 49,620,000.0000 KRW 70,000.0000 KRW 2019-06-20 02:30
BCH KRW
495,100.0000000000
495,500.0000000000
400.0000000000 49,510,000.0000 KRW 49,550,000.0000 KRW 40,000.0000 KRW 2019-06-20 02:00
BCH KRW
495,100.0000000000
495,800.0000000000
700.0000000000 49,510,000.0000 KRW 49,580,000.0000 KRW 70,000.0000 KRW 2019-06-20 01:30
BCH KRW
495,300.0000000000
496,000.0000000000
700.0000000000 49,530,000.0000 KRW 49,600,000.0000 KRW 70,000.0000 KRW 2019-06-20 01:00
BCH KRW
496,100.0000000000
496,200.0000000000
100.0000000000 49,610,000.0000 KRW 49,620,000.0000 KRW 10,000.0000 KRW 2019-06-20 00:30
BCH KRW
497,100.0000000000
497,900.0000000000
800.0000000000 49,710,000.0000 KRW 49,790,000.0000 KRW 80,000.0000 KRW 2019-06-20 00:00
BCH KRW
496,700.0000000000
497,000.0000000000
300.0000000000 49,670,000.0000 KRW 49,700,000.0000 KRW 30,000.0000 KRW 2019-06-19 23:30
BCH KRW
495,900.0000000000
496,400.0000000000
500.0000000000 49,590,000.0000 KRW 49,640,000.0000 KRW 50,000.0000 KRW 2019-06-19 23:00
BCH KRW
497,500.0000000000
498,000.0000000000
500.0000000000 49,750,000.0000 KRW 49,800,000.0000 KRW 50,000.0000 KRW 2019-06-19 22:30
BCH KRW
497,500.0000000000
497,700.0000000000
200.0000000000 49,750,000.0000 KRW 49,770,000.0000 KRW 20,000.0000 KRW 2019-06-19 22:00
BCH KRW
494,100.0000000000
495,200.0000000000
1,100.0000000000 49,410,000.0000 KRW 49,520,000.0000 KRW 110,000.0000 KRW 2019-06-19 21:30