Autodetect : (change)
 
Bid
Min.: 1560.0300000000
Max.: 1579.0000000000
Ask
Min.: 1567.0000000000
Max.: 1590.9800000000
BCH PLN
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH PLN
1,576.0000000000
1,579.0000000000
3.0000000000 157,600.0000 PLN 157,900.0000 PLN 300.0000 PLN 2019-06-20 06:30
BCH PLN
1,575.0100000000
1,579.0000000000
3.9900000000 157,501.0000 PLN 157,900.0000 PLN 399.0000 PLN 2019-06-20 06:00
BCH PLN
1,579.0000000000
1,580.0800000000
1.0800000000 157,900.0000 PLN 158,008.0000 PLN 108.0000 PLN 2019-06-20 05:30
BCH PLN
1,575.0000000000
1,580.0800000000
5.0800000000 157,500.0000 PLN 158,008.0000 PLN 508.0000 PLN 2019-06-20 04:00
BCH PLN
1,569.0000000000
1,580.0800000000
11.0800000000 156,900.0000 PLN 158,008.0000 PLN 1,108.0000 PLN 2019-06-20 03:30
BCH PLN
1,576.4700000000
1,580.0800000000
3.6100000000 157,647.0000 PLN 158,008.0000 PLN 361.0000 PLN 2019-06-20 03:00
BCH PLN
1,576.4700000000
1,589.8700000000
13.4000000000 157,647.0000 PLN 158,987.0000 PLN 1,340.0000 PLN 2019-06-20 02:30
BCH PLN
1,576.5000000000
1,589.8800000000
13.3800000000 157,650.0000 PLN 158,988.0000 PLN 1,338.0000 PLN 2019-06-20 02:00
BCH PLN
1,576.6500000000
1,589.9600000000
13.3100000000 157,665.0000 PLN 158,996.0000 PLN 1,331.0000 PLN 2019-06-20 01:30
BCH PLN
1,576.6300000000
1,590.9800000000
14.3500000000 157,663.0000 PLN 159,098.0000 PLN 1,435.0000 PLN 2019-06-20 00:30
BCH PLN
1,576.1300000000
1,590.9300000000
14.8000000000 157,613.0000 PLN 159,093.0000 PLN 1,480.0000 PLN 2019-06-20 00:00
BCH PLN
1,569.0000000000
1,578.0000000000
9.0000000000 156,900.0000 PLN 157,800.0000 PLN 900.0000 PLN 2019-06-19 23:30
BCH PLN
1,572.0000000000
1,578.0000000000
6.0000000000 157,200.0000 PLN 157,800.0000 PLN 600.0000 PLN 2019-06-19 23:00
BCH PLN
1,573.7800000000
1,578.0000000000
4.2200000000 157,378.0000 PLN 157,800.0000 PLN 422.0000 PLN 2019-06-19 22:30
BCH PLN
1,572.3600000000
1,578.0000000000
5.6400000000 157,236.0000 PLN 157,800.0000 PLN 564.0000 PLN 2019-06-19 22:00
BCH PLN
1,566.9900000000
1,567.0000000000
0.0100000000 156,699.0000 PLN 156,700.0000 PLN 1.0000 PLN 2019-06-19 21:30
BCH PLN
1,567.0000000000
1,577.9500000000
10.9500000000 156,700.0000 PLN 157,795.0000 PLN 1,095.0000 PLN 2019-06-19 20:30
BCH PLN
1,564.7600000000
1,578.0000000000
13.2400000000 156,476.0000 PLN 157,800.0000 PLN 1,324.0000 PLN 2019-06-19 20:00
BCH PLN
1,561.3300000000
1,568.6100000000
7.2800000000 156,133.0000 PLN 156,861.0000 PLN 728.0000 PLN 2019-06-19 19:30
BCH PLN
1,560.0300000000
1,573.5200000000
13.4900000000 156,003.0000 PLN 157,352.0000 PLN 1,349.0000 PLN 2019-06-19 19:00