Autodetect : (change)
 
Bid
Min.: 630.8024600000
Max.: 637.2958400000
Ask
Min.: 634.2826400000
Max.: 639.8702300000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
634.0974800000
636.4548300000
2.3573500000 63,409.7480 USD 63,645.4830 USD 235.7350 USD 2019-06-20 07:00
BCH USD
635.4205100000
637.8935900000
2.4730800000 63,542.0510 USD 63,789.3590 USD 247.3080 USD 2019-06-20 06:30
BCH USD
635.6200100000
637.8069600000
2.1869500000 63,562.0010 USD 63,780.6960 USD 218.6950 USD 2019-06-20 06:00
BCH USD
635.6200100000
637.5980600000
1.9780500000 63,562.0010 USD 63,759.8060 USD 197.8050 USD 2019-06-20 05:30
BCH USD
635.6200100000
637.6899900000
2.0699800000 63,562.0010 USD 63,768.9990 USD 206.9980 USD 2019-06-20 05:00
BCH USD
636.0605400000
638.1339900000
2.0734500000 63,606.0540 USD 63,813.3990 USD 207.3450 USD 2019-06-20 04:30
BCH USD
637.0935500000
639.1987600000
2.1052100000 63,709.3550 USD 63,919.8760 USD 210.5210 USD 2019-06-20 04:00
BCH USD
637.0935500000
639.1284700000
2.0349200000 63,709.3550 USD 63,912.8470 USD 203.4920 USD 2019-06-20 03:30
BCH USD
637.0935400000
639.8702300000
2.7766900000 63,709.3540 USD 63,987.0230 USD 277.6690 USD 2019-06-20 03:00
BCH USD
636.2323500000
637.8182100000
1.5858600000 63,623.2350 USD 63,781.8210 USD 158.5860 USD 2019-06-20 02:30
BCH USD
635.6799300000
638.5623500000
2.8824200000 63,567.9930 USD 63,856.2350 USD 288.2420 USD 2019-06-20 02:00
BCH USD
636.2136300000
639.1692700000
2.9556400000 63,621.3630 USD 63,916.9270 USD 295.5640 USD 2019-06-20 01:30
BCH USD
637.2958400000
638.3198900000
1.0240500000 63,729.5840 USD 63,831.9890 USD 102.4050 USD 2019-06-20 01:00
BCH USD
634.4802900000
637.0041600000
2.5238700000 63,448.0290 USD 63,700.4160 USD 252.3870 USD 2019-06-20 00:30
BCH USD
636.0565800000
636.0565900000
0.0000100000 63,605.6580 USD 63,605.6590 USD 0.0010 USD 2019-06-20 00:00
BCH USD
633.7482500000
636.4132400000
2.6649900000 63,374.8250 USD 63,641.3240 USD 266.4990 USD 2019-06-19 23:30
BCH USD
632.7199900000
636.5154500000
3.7954600000 63,271.9990 USD 63,651.5450 USD 379.5460 USD 2019-06-19 23:00
BCH USD
636.1268500000
638.6492500000
2.5224000000 63,612.6850 USD 63,864.9250 USD 252.2400 USD 2019-06-19 22:30
BCH USD
636.0634000000
638.1494600000
2.0860600000 63,606.3400 USD 63,814.9460 USD 208.6060 USD 2019-06-19 22:00
BCH USD
630.8024600000
634.2826400000
3.4801800000 63,080.2460 USD 63,428.2640 USD 348.0180 USD 2019-06-19 21:30