Autodetect : (change)
 
Bid
Min.: 437.5620000000
Max.: 470.0950000000
Ask
Min.: 437.8650000000
Max.: 470.4270000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
466,9770000000
467,0480000000
0,0710000000 46.697,7000 USD 46.704,8000 USD 7,1000 USD 2021-03-01 03:30
BCH USD
466,4890000000
466,6340000000
0,1450000000 46.648,9000 USD 46.663,4000 USD 14,5000 USD 2021-03-01 03:00
BCH USD
470,0950000000
470,4270000000
0,3320000000 47.009,5000 USD 47.042,7000 USD 33,2000 USD 2021-03-01 02:30
BCH USD
466,5110000000
466,5580000000
0,0470000000 46.651,1000 USD 46.655,8000 USD 4,7000 USD 2021-03-01 02:00
BCH USD
463,3200000000
463,4150000000
0,0950000000 46.332,0000 USD 46.341,5000 USD 9,5000 USD 2021-03-01 01:30
BCH USD
466,9550000000
467,1290000000
0,1740000000 46.695,5000 USD 46.712,9000 USD 17,4000 USD 2021-03-01 01:00
BCH USD
466,7320000000
467,0570000000
0,3250000000 46.673,2000 USD 46.705,7000 USD 32,5000 USD 2021-03-01 00:30
BCH USD
459,9950000000
460,2220000000
0,2270000000 45.999,5000 USD 46.022,2000 USD 22,7000 USD 2021-03-01 00:00
BCH USD
463,1700000000
463,4120000000
0,2420000000 46.317,0000 USD 46.341,2000 USD 24,2000 USD 2021-02-28 23:30
BCH USD
461,1820000000
461,4180000000
0,2360000000 46.118,2000 USD 46.141,8000 USD 23,6000 USD 2021-02-28 23:00
BCH USD
460,1130000000
460,2020000000
0,0890000000 46.011,3000 USD 46.020,2000 USD 8,9000 USD 2021-02-28 22:30
BCH USD
461,3580000000
461,7790000000
0,4210000000 46.135,8000 USD 46.177,9000 USD 42,1000 USD 2021-02-28 22:00
BCH USD
458,2890000000
458,4490000000
0,1600000000 45.828,9000 USD 45.844,9000 USD 16,0000 USD 2021-02-28 21:30
BCH USD
456,8560000000
457,0000000000
0,1440000000 45.685,6000 USD 45.700,0000 USD 14,4000 USD 2021-02-28 21:00
BCH USD
451,7410000000
451,8750000000
0,1340000000 45.174,1000 USD 45.187,5000 USD 13,4000 USD 2021-02-28 20:30
BCH USD
451,7970000000
452,1910000000
0,3940000000 45.179,7000 USD 45.219,1000 USD 39,4000 USD 2021-02-28 20:00
BCH USD
443,8990000000
443,9680000000
0,0690000000 44.389,9000 USD 44.396,8000 USD 6,9000 USD 2021-02-28 19:30
BCH USD
445,8810000000
446,0490000000
0,1680000000 44.588,1000 USD 44.604,9000 USD 16,8000 USD 2021-02-28 19:00
BCH USD
443,3030000000
443,4410000000
0,1380000000 44.330,3000 USD 44.344,1000 USD 13,8000 USD 2021-02-28 18:30
BCH USD
437,5620000000
437,8650000000
0,3030000000 43.756,2000 USD 43.786,5000 USD 30,3000 USD 2021-02-28 18:00