Autodetect : (change)
 
Bid
Min.: 241.6780000000
Max.: 245.1540000000
Ask
Min.: 241.7250000000
Max.: 245.2900000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
244,1980000000
244,2170000000
0,0190000000 24.419,8000 USD 24.421,7000 USD 1,9000 USD 2020-07-08 23:00
BCH USD
244,0180000000
244,0860000000
0,0680000000 24.401,8000 USD 24.408,6000 USD 6,8000 USD 2020-07-08 22:30
BCH USD
243,6850000000
243,7010000000
0,0160000000 24.368,5000 USD 24.370,1000 USD 1,6000 USD 2020-07-08 22:00
BCH USD
243,5970000000
243,6220000000
0,0250000000 24.359,7000 USD 24.362,2000 USD 2,5000 USD 2020-07-08 21:30
BCH USD
243,4840000000
243,5010000000
0,0170000000 24.348,4000 USD 24.350,1000 USD 1,7000 USD 2020-07-08 21:00
BCH USD
243,4000000000
243,4270000000
0,0270000000 24.340,0000 USD 24.342,7000 USD 2,7000 USD 2020-07-08 20:30
BCH USD
244,0910000000
244,2010000000
0,1100000000 24.409,1000 USD 24.420,1000 USD 11,0000 USD 2020-07-08 20:00
BCH USD
243,9420000000
243,9600000000
0,0180000000 24.394,2000 USD 24.396,0000 USD 1,8000 USD 2020-07-08 19:30
BCH USD
243,2970000000
243,3110000000
0,0140000000 24.329,7000 USD 24.331,1000 USD 1,4000 USD 2020-07-08 19:00
BCH USD
244,0650000000
244,0740000000
0,0090000000 24.406,5000 USD 24.407,4000 USD 0,9000 USD 2020-07-08 18:30
BCH USD
244,2700000000
244,3060000000
0,0360000000 24.427,0000 USD 24.430,6000 USD 3,6000 USD 2020-07-08 18:00
BCH USD
243,4570000000
243,4790000000
0,0220000000 24.345,7000 USD 24.347,9000 USD 2,2000 USD 2020-07-08 17:30
BCH USD
243,3650000000
243,3740000000
0,0090000000 24.336,5000 USD 24.337,4000 USD 0,9000 USD 2020-07-08 17:00
BCH USD
243,6290000000
243,6530000000
0,0240000000 24.362,9000 USD 24.365,3000 USD 2,4000 USD 2020-07-08 16:30
BCH USD
244,2770000000
244,3130000000
0,0360000000 24.427,7000 USD 24.431,3000 USD 3,6000 USD 2020-07-08 16:00
BCH USD
244,0300000000
244,0470000000
0,0170000000 24.403,0000 USD 24.404,7000 USD 1,7000 USD 2020-07-08 15:30
BCH USD
244,8620000000
244,8810000000
0,0190000000 24.486,2000 USD 24.488,1000 USD 1,9000 USD 2020-07-08 15:00
BCH USD
244,9000000000
244,9830000000
0,0830000000 24.490,0000 USD 24.498,3000 USD 8,3000 USD 2020-07-08 14:30
BCH USD
245,1540000000
245,2900000000
0,1360000000 24.515,4000 USD 24.529,0000 USD 13,6000 USD 2020-07-08 14:00
BCH USD
241,6780000000
241,7250000000
0,0470000000 24.167,8000 USD 24.172,5000 USD 4,7000 USD 2020-07-08 13:30