Autodetect : (change)
 
Bid
Min.: 1203.3730000000
Max.: 1266.8960000000
Ask
Min.: 1204.5920000000
Max.: 1268.5380000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
1.203,3730000000
1.204,5920000000
1,2190000000 120.337,3000 USD 120.459,2000 USD 121,9000 USD 2021-05-16 15:30
BCH USD
1.211,3450000000
1.211,7500000000
0,4050000000 121.134,5000 USD 121.175,0000 USD 40,5000 USD 2021-05-16 15:00
BCH USD
1.223,5390000000
1.224,9970000000
1,4580000000 122.353,9000 USD 122.499,7000 USD 145,8000 USD 2021-05-16 14:30
BCH USD
1.238,8840000000
1.239,7540000000
0,8700000000 123.888,4000 USD 123.975,4000 USD 87,0000 USD 2021-05-16 14:00
BCH USD
1.227,9090000000
1.228,2080000000
0,2990000000 122.790,9000 USD 122.820,8000 USD 29,9000 USD 2021-05-16 13:30
BCH USD
1.230,5400000000
1.231,0740000000
0,5340000000 123.054,0000 USD 123.107,4000 USD 53,4000 USD 2021-05-16 13:00
BCH USD
1.250,9420000000
1.251,7190000000
0,7770000000 125.094,2000 USD 125.171,9000 USD 77,7000 USD 2021-05-16 12:30
BCH USD
1.250,1640000000
1.250,5080000000
0,3440000000 125.016,4000 USD 125.050,8000 USD 34,4000 USD 2021-05-16 12:00
BCH USD
1.260,4170000000
1.260,5930000000
0,1760000000 126.041,7000 USD 126.059,3000 USD 17,6000 USD 2021-05-16 11:30
BCH USD
1.263,1570000000
1.263,2890000000
0,1320000000 126.315,7000 USD 126.328,9000 USD 13,2000 USD 2021-05-16 11:00
BCH USD
1.256,2200000000
1.256,5370000000
0,3170000000 125.622,0000 USD 125.653,7000 USD 31,7000 USD 2021-05-16 10:30
BCH USD
1.266,8960000000
1.268,5380000000
1,6420000000 126.689,6000 USD 126.853,8000 USD 164,2000 USD 2021-05-16 10:00
BCH USD
1.245,7400000000
1.246,0770000000
0,3370000000 124.574,0000 USD 124.607,7000 USD 33,7000 USD 2021-05-16 09:30
BCH USD
1.241,0770000000
1.241,6290000000
0,5520000000 124.107,7000 USD 124.162,9000 USD 55,2000 USD 2021-05-16 09:00
BCH USD
1.236,9500000000
1.237,4460000000
0,4960000000 123.695,0000 USD 123.744,6000 USD 49,6000 USD 2021-05-16 08:30
BCH USD
1.243,1200000000
1.243,7850000000
0,6650000000 124.312,0000 USD 124.378,5000 USD 66,5000 USD 2021-05-16 08:00
BCH USD
1.227,5450000000
1.227,7110000000
0,1660000000 122.754,5000 USD 122.771,1000 USD 16,6000 USD 2021-05-16 07:30
BCH USD
1.232,5950000000
1.232,9230000000
0,3280000000 123.259,5000 USD 123.292,3000 USD 32,8000 USD 2021-05-16 07:00
BCH USD
1.238,4930000000
1.239,2760000000
0,7830000000 123.849,3000 USD 123.927,6000 USD 78,3000 USD 2021-05-16 06:30
BCH USD
1.227,3310000000
1.227,8940000000
0,5630000000 122.733,1000 USD 122.789,4000 USD 56,3000 USD 2021-05-16 06:00