Autodetect : (change)
 
Bid
Min.: 212.6740000000
Max.: 225.4970000000
Ask
Min.: 212.7060000000
Max.: 225.6260000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
224.7550000000
224.8450000000
0.0900000000 22,475.5000 USD 22,484.5000 USD 9.0000 USD 2019-10-20 19:00
BCH USD
225.4970000000
225.6260000000
0.1290000000 22,549.7000 USD 22,562.6000 USD 12.9000 USD 2019-10-20 18:30
BCH USD
223.4960000000
223.6060000000
0.1100000000 22,349.6000 USD 22,360.6000 USD 11.0000 USD 2019-10-20 18:00
BCH USD
222.6680000000
222.8030000000
0.1350000000 22,266.8000 USD 22,280.3000 USD 13.5000 USD 2019-10-20 17:30
BCH USD
223.6970000000
223.8520000000
0.1550000000 22,369.7000 USD 22,385.2000 USD 15.5000 USD 2019-10-20 17:00
BCH USD
223.2010000000
223.4920000000
0.2910000000 22,320.1000 USD 22,349.2000 USD 29.1000 USD 2019-10-20 16:30
BCH USD
220.0710000000
220.2240000000
0.1530000000 22,007.1000 USD 22,022.4000 USD 15.3000 USD 2019-10-20 16:00
BCH USD
218.5930000000
218.7070000000
0.1140000000 21,859.3000 USD 21,870.7000 USD 11.4000 USD 2019-10-20 15:30
BCH USD
219.0970000000
219.2550000000
0.1580000000 21,909.7000 USD 21,925.5000 USD 15.8000 USD 2019-10-20 15:00
BCH USD
218.7730000000
218.9010000000
0.1280000000 21,877.3000 USD 21,890.1000 USD 12.8000 USD 2019-10-20 14:30
BCH USD
215.2180000000
215.2910000000
0.0730000000 21,521.8000 USD 21,529.1000 USD 7.3000 USD 2019-10-20 14:00
BCH USD
214.7880000000
214.8460000000
0.0580000000 21,478.8000 USD 21,484.6000 USD 5.8000 USD 2019-10-20 13:30
BCH USD
213.9540000000
214.0310000000
0.0770000000 21,395.4000 USD 21,403.1000 USD 7.7000 USD 2019-10-20 13:00
BCH USD
213.8340000000
213.9170000000
0.0830000000 21,383.4000 USD 21,391.7000 USD 8.3000 USD 2019-10-20 12:30
BCH USD
213.2350000000
213.2740000000
0.0390000000 21,323.5000 USD 21,327.4000 USD 3.9000 USD 2019-10-20 12:00
BCH USD
212.6740000000
212.7060000000
0.0320000000 21,267.4000 USD 21,270.6000 USD 3.2000 USD 2019-10-20 11:30
BCH USD
212.8230000000
212.9040000000
0.0810000000 21,282.3000 USD 21,290.4000 USD 8.1000 USD 2019-10-20 11:00
BCH USD
213.0490000000
213.0590000000
0.0100000000 21,304.9000 USD 21,305.9000 USD 1.0000 USD 2019-10-20 10:30
BCH USD
213.5990000000
213.7080000000
0.1090000000 21,359.9000 USD 21,370.8000 USD 10.9000 USD 2019-10-20 10:00
BCH USD
213.2690000000
213.3200000000
0.0510000000 21,326.9000 USD 21,332.0000 USD 5.1000 USD 2019-10-20 09:30