Autodetect : (change)
 
Bid
Min.: 182.3178100000
Max.: 186.0366000000
Ask
Min.: 182.7202800000
Max.: 186.8587800000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
186,0366000000
186,8587800000
0,8221800000 18603,6600 USD 18685,8780 USD 82,2180 USD 2019-02-18 00:00
BCH USD
185,8838000000
186,7384900000
0,8546900000 18588,3800 USD 18673,8490 USD 85,4690 USD 2019-02-17 23:30
BCH USD
185,1205000000
185,8649000000
0,7444000000 18512,0500 USD 18586,4900 USD 74,4400 USD 2019-02-17 23:00
BCH USD
184,6530600000
185,0086900000
0,3556300000 18465,3060 USD 18500,8690 USD 35,5630 USD 2019-02-17 22:30
BCH USD
183,7691000000
184,7339300000
0,9648300000 18376,9100 USD 18473,3930 USD 96,4830 USD 2019-02-17 22:00
BCH USD
183,2743000000
184,2439000000
0,9696000000 18327,4300 USD 18424,3900 USD 96,9600 USD 2019-02-17 21:30
BCH USD
182,7196000000
183,5640200000
0,8444200000 18271,9600 USD 18356,4020 USD 84,4420 USD 2019-02-17 21:00
BCH USD
182,8406000000
183,8854500000
1,0448500000 18284,0600 USD 18388,5450 USD 104,4850 USD 2019-02-17 20:00
BCH USD
183,1259500000
183,5323200000
0,4063700000 18312,5950 USD 18353,2320 USD 40,6370 USD 2019-02-17 19:30
BCH USD
183,1259500000
183,3173200000
0,1913700000 18312,5950 USD 18331,7320 USD 19,1370 USD 2019-02-17 19:00
BCH USD
182,7199000000
183,6153500000
0,8954500000 18271,9900 USD 18361,5350 USD 89,5450 USD 2019-02-17 18:30
BCH USD
183,0000000000
183,8813700000
0,8813700000 18300,0000 USD 18388,1370 USD 88,1370 USD 2019-02-17 18:00
BCH USD
182,9332700000
183,1769200000
0,2436500000 18293,3270 USD 18317,6920 USD 24,3650 USD 2019-02-17 17:30
BCH USD
182,8668200000
183,1769200000
0,3101000000 18286,6820 USD 18317,6920 USD 31,0100 USD 2019-02-17 17:00
BCH USD
182,6548000000
183,1769200000
0,5221200000 18265,4800 USD 18317,6920 USD 52,2120 USD 2019-02-17 16:30
BCH USD
182,6029600000
183,0895200000
0,4865600000 18260,2960 USD 18308,9520 USD 48,6560 USD 2019-02-17 16:00
BCH USD
182,6895900000
183,1737100000
0,4841200000 18268,9590 USD 18317,3710 USD 48,4120 USD 2019-02-17 15:30
BCH USD
182,7483700000
183,1769200000
0,4285500000 18274,8370 USD 18317,6920 USD 42,8550 USD 2019-02-17 15:00
BCH USD
182,6860900000
183,1769200000
0,4908300000 18268,6090 USD 18317,6920 USD 49,0830 USD 2019-02-17 14:30
BCH USD
182,3178100000
182,7202800000
0,4024700000 18231,7810 USD 18272,0280 USD 40,2470 USD 2019-02-17 14:00