Autodetect : (change)
 
Bid
Min.: 305.5000000000
Max.: 312.7080000000
Ask
Min.: 306.3360000000
Max.: 313.4060000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
311.1560000000
312.0360000000
0.8800000000 31,115.6000 USD 31,203.6000 USD 88.0000 USD 2019-08-23 06:30
BCH USD
310.0250000000
310.8300000000
0.8050000000 31,002.5000 USD 31,083.0000 USD 80.5000 USD 2019-08-23 06:00
BCH USD
311.0000000000
311.4590000000
0.4590000000 31,100.0000 USD 31,145.9000 USD 45.9000 USD 2019-08-23 05:30
BCH USD
310.9020000000
310.9470000000
0.0450000000 31,090.2000 USD 31,094.7000 USD 4.5000 USD 2019-08-23 05:00
BCH USD
311.5290000000
312.3010000000
0.7720000000 31,152.9000 USD 31,230.1000 USD 77.2000 USD 2019-08-23 04:30
BCH USD
310.9360000000
311.6160000000
0.6800000000 31,093.6000 USD 31,161.6000 USD 68.0000 USD 2019-08-23 04:00
BCH USD
309.1170000000
309.9010000000
0.7840000000 30,911.7000 USD 30,990.1000 USD 78.4000 USD 2019-08-23 03:30
BCH USD
308.2010000000
308.9300000000
0.7290000000 30,820.1000 USD 30,893.0000 USD 72.9000 USD 2019-08-23 03:00
BCH USD
307.6200000000
308.4460000000
0.8260000000 30,762.0000 USD 30,844.6000 USD 82.6000 USD 2019-08-23 02:30
BCH USD
309.3330000000
310.0680000000
0.7350000000 30,933.3000 USD 31,006.8000 USD 73.5000 USD 2019-08-23 02:00
BCH USD
308.7270000000
309.5930000000
0.8660000000 30,872.7000 USD 30,959.3000 USD 86.6000 USD 2019-08-23 01:30
BCH USD
309.0720000000
309.7180000000
0.6460000000 30,907.2000 USD 30,971.8000 USD 64.6000 USD 2019-08-23 01:00
BCH USD
305.5000000000
306.3360000000
0.8360000000 30,550.0000 USD 30,633.6000 USD 83.6000 USD 2019-08-23 00:30
BCH USD
310.8530000000
311.8350000000
0.9820000000 31,085.3000 USD 31,183.5000 USD 98.2000 USD 2019-08-23 00:00
BCH USD
310.7880000000
311.3380000000
0.5500000000 31,078.8000 USD 31,133.8000 USD 55.0000 USD 2019-08-22 23:30
BCH USD
311.8660000000
312.3480000000
0.4820000000 31,186.6000 USD 31,234.8000 USD 48.2000 USD 2019-08-22 23:00
BCH USD
312.7080000000
313.4060000000
0.6980000000 31,270.8000 USD 31,340.6000 USD 69.8000 USD 2019-08-22 22:30
BCH USD
310.0980000000
311.2500000000
1.1520000000 31,009.8000 USD 31,125.0000 USD 115.2000 USD 2019-08-22 22:00
BCH USD
310.9800000000
311.5780000000
0.5980000000 31,098.0000 USD 31,157.8000 USD 59.8000 USD 2019-08-22 21:30
BCH USD
311.7240000000
312.6990000000
0.9750000000 31,172.4000 USD 31,269.9000 USD 97.5000 USD 2019-08-22 21:00