Autodetect : (change)
 
Bid
Min.: 341.9467500000
Max.: 350.4128100000
Ask
Min.: 343.3779000000
Max.: 351.0831800000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
347.4274800000
348.2202200000
0.7927400000 34,742.7480 USD 34,822.0220 USD 79.2740 USD 2019-04-22 18:00
BCH USD
345.1777300000
346.6768300000
1.4991000000 34,517.7730 USD 34,667.6830 USD 149.9100 USD 2019-04-22 17:30
BCH USD
343.9564900000
344.5218100000
0.5653200000 34,395.6490 USD 34,452.1810 USD 56.5320 USD 2019-04-22 17:00
BCH USD
343.2593200000
344.1814700000
0.9221500000 34,325.9320 USD 34,418.1470 USD 92.2150 USD 2019-04-22 16:30
BCH USD
343.9607700000
344.6327100000
0.6719400000 34,396.0770 USD 34,463.2710 USD 67.1940 USD 2019-04-22 16:00
BCH USD
345.1706000000
347.4650700000
2.2944700000 34,517.0600 USD 34,746.5070 USD 229.4470 USD 2019-04-22 15:30
BCH USD
345.4053700000
347.5794400000
2.1740700000 34,540.5370 USD 34,757.9440 USD 217.4070 USD 2019-04-22 15:00
BCH USD
344.6288100000
347.0424900000
2.4136800000 34,462.8810 USD 34,704.2490 USD 241.3680 USD 2019-04-22 14:30
BCH USD
342.9732800000
343.3779000000
0.4046200000 34,297.3280 USD 34,337.7900 USD 40.4620 USD 2019-04-22 14:00
BCH USD
346.7597000000
346.9681400000
0.2084400000 34,675.9700 USD 34,696.8140 USD 20.8440 USD 2019-04-22 13:30
BCH USD
346.7597000000
348.3222400000
1.5625400000 34,675.9700 USD 34,832.2240 USD 156.2540 USD 2019-04-22 13:00
BCH USD
347.4335800000
349.7028000000
2.2692200000 34,743.3580 USD 34,970.2800 USD 226.9220 USD 2019-04-22 12:30
BCH USD
347.8627600000
349.7041800000
1.8414200000 34,786.2760 USD 34,970.4180 USD 184.1420 USD 2019-04-22 12:00
BCH USD
349.4099100000
351.0831800000
1.6732700000 34,940.9910 USD 35,108.3180 USD 167.3270 USD 2019-04-22 11:30
BCH USD
350.4128100000
351.0831800000
0.6703700000 35,041.2810 USD 35,108.3180 USD 67.0370 USD 2019-04-22 11:00
BCH USD
347.5948300000
349.8079600000
2.2131300000 34,759.4830 USD 34,980.7960 USD 221.3130 USD 2019-04-22 10:30
BCH USD
347.9801000000
350.4746700000
2.4945700000 34,798.0100 USD 35,047.4670 USD 249.4570 USD 2019-04-22 10:00
BCH USD
345.7723400000
348.4316100000
2.6592700000 34,577.2340 USD 34,843.1610 USD 265.9270 USD 2019-04-22 09:30
BCH USD
347.0591200000
349.4238500000
2.3647300000 34,705.9120 USD 34,942.3850 USD 236.4730 USD 2019-04-22 09:00
BCH USD
341.9467500000
343.3868100000
1.4400600000 34,194.6750 USD 34,338.6810 USD 144.0060 USD 2019-04-22 08:30