Autodetect : (change)
 
Bid
Min.: 1449.9100000000
Max.: 1604.4400000000
Ask
Min.: 1450.7000000000
Max.: 1605.1200000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
1.599,5500000000
1.599,9900000000
0,4400000000 159.955,0000 USD 159.999,0000 USD 44,0000 USD 2021-05-12 02:30
BCH USD
1.584,9800000000
1.586,0600000000
1,0800000000 158.498,0000 USD 158.606,0000 USD 108,0000 USD 2021-05-12 01:00
BCH USD
1.604,4400000000
1.605,1200000000
0,6800000000 160.444,0000 USD 160.512,0000 USD 68,0000 USD 2021-05-12 00:30
BCH USD
1.559,6300000000
1.560,3300000000
0,7000000000 155.963,0000 USD 156.033,0000 USD 70,0000 USD 2021-05-12 00:00
BCH USD
1.486,1600000000
1.486,6200000000
0,4600000000 148.616,0000 USD 148.662,0000 USD 46,0000 USD 2021-05-11 23:30
BCH USD
1.491,1200000000
1.491,6100000000
0,4900000000 149.112,0000 USD 149.161,0000 USD 49,0000 USD 2021-05-11 23:00
BCH USD
1.480,0400000000
1.480,6500000000
0,6100000000 148.004,0000 USD 148.065,0000 USD 61,0000 USD 2021-05-11 22:30
BCH USD
1.469,0700000000
1.469,7900000000
0,7200000000 146.907,0000 USD 146.979,0000 USD 72,0000 USD 2021-05-11 22:00
BCH USD
1.477,8300000000
1.478,3600000000
0,5300000000 147.783,0000 USD 147.836,0000 USD 53,0000 USD 2021-05-11 21:30
BCH USD
1.464,4900000000
1.464,8500000000
0,3600000000 146.449,0000 USD 146.485,0000 USD 36,0000 USD 2021-05-11 21:00
BCH USD
1.458,5800000000
1.459,1300000000
0,5500000000 145.858,0000 USD 145.913,0000 USD 55,0000 USD 2021-05-11 20:30
BCH USD
1.456,6100000000
1.457,1500000000
0,5400000000 145.661,0000 USD 145.715,0000 USD 54,0000 USD 2021-05-11 20:00
BCH USD
1.477,9900000000
1.478,7100000000
0,7200000000 147.799,0000 USD 147.871,0000 USD 72,0000 USD 2021-05-11 19:30
BCH USD
1.489,0900000000
1.489,8700000000
0,7800000000 148.909,0000 USD 148.987,0000 USD 78,0000 USD 2021-05-11 19:00
BCH USD
1.478,8500000000
1.479,9000000000
1,0500000000 147.885,0000 USD 147.990,0000 USD 105,0000 USD 2021-05-11 18:30
BCH USD
1.478,1900000000
1.479,1300000000
0,9400000000 147.819,0000 USD 147.913,0000 USD 94,0000 USD 2021-05-11 18:00
BCH USD
1.450,0200000000
1.450,7000000000
0,6800000000 145.002,0000 USD 145.070,0000 USD 68,0000 USD 2021-05-11 17:30
BCH USD
1.449,9100000000
1.450,8700000000
0,9600000000 144.991,0000 USD 145.087,0000 USD 96,0000 USD 2021-05-11 17:00
BCH USD
1.477,8600000000
1.478,3600000000
0,5000000000 147.786,0000 USD 147.836,0000 USD 50,0000 USD 2021-05-11 16:30
BCH USD
1.460,6700000000
1.461,1700000000
0,5000000000 146.067,0000 USD 146.117,0000 USD 50,0000 USD 2021-05-11 16:00