Autodetect : (change)
 
Bid
Min.: 241.6006000000
Max.: 244.8342000000
Ask
Min.: 241.9631000000
Max.: 245.3193000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
243,1270000000
243,3569000000
0,2299000000 24.312,7000 USD 24.335,6900 USD 22,9900 USD 2020-07-08 23:30
BCH USD
243,7100000000
243,7385000000
0,0285000000 24.371,0000 USD 24.373,8500 USD 2,8500 USD 2020-07-08 23:00
BCH USD
243,6477000000
244,0035000000
0,3558000000 24.364,7700 USD 24.400,3500 USD 35,5800 USD 2020-07-08 22:30
BCH USD
243,2971000000
243,8328000000
0,5357000000 24.329,7100 USD 24.383,2800 USD 53,5700 USD 2020-07-08 22:00
BCH USD
243,0102000000
243,1512000000
0,1410000000 24.301,0200 USD 24.315,1200 USD 14,1000 USD 2020-07-08 21:30
BCH USD
243,0135000000
243,1512000000
0,1377000000 24.301,3500 USD 24.315,1200 USD 13,7700 USD 2020-07-08 21:00
BCH USD
242,6171000000
242,7869000000
0,1698000000 24.261,7100 USD 24.278,6900 USD 16,9800 USD 2020-07-08 20:30
BCH USD
243,9791000000
244,3000000000
0,3209000000 24.397,9100 USD 24.430,0000 USD 32,0900 USD 2020-07-08 20:00
BCH USD
243,4800000000
243,4918000000
0,0118000000 24.348,0000 USD 24.349,1800 USD 1,1800 USD 2020-07-08 19:30
BCH USD
243,0079000000
243,0147000000
0,0068000000 24.300,7900 USD 24.301,4700 USD 0,6800 USD 2020-07-08 19:00
BCH USD
243,0039000000
243,4918000000
0,4879000000 24.300,3900 USD 24.349,1800 USD 48,7900 USD 2020-07-08 18:30
BCH USD
243,2394000000
243,4918000000
0,2524000000 24.323,9400 USD 24.349,1800 USD 25,2400 USD 2020-07-08 18:00
BCH USD
243,1270000000
243,4918000000
0,3648000000 24.312,7000 USD 24.349,1800 USD 36,4800 USD 2020-07-08 17:30
BCH USD
243,2971000000
243,6609000000
0,3638000000 24.329,7100 USD 24.366,0900 USD 36,3800 USD 2020-07-08 17:00
BCH USD
243,6379000000
244,0034000000
0,3655000000 24.363,7900 USD 24.400,3400 USD 36,5500 USD 2020-07-08 16:30
BCH USD
243,6379000000
244,0035000000
0,3656000000 24.363,7900 USD 24.400,3500 USD 36,5600 USD 2020-07-08 16:00
BCH USD
244,4918000000
244,6629000000
0,1711000000 24.449,1800 USD 24.466,2900 USD 17,1100 USD 2020-07-08 15:00
BCH USD
244,8342000000
245,0000000000
0,1658000000 24.483,4200 USD 24.500,0000 USD 16,5800 USD 2020-07-08 14:30
BCH USD
244,8100000000
245,3193000000
0,5093000000 24.481,0000 USD 24.531,9300 USD 50,9300 USD 2020-07-08 14:00
BCH USD
241,6006000000
241,9631000000
0,3625000000 24.160,0600 USD 24.196,3100 USD 36,2500 USD 2020-07-08 13:30