Autodetect : (change)
 
Bid
Min.: 227.5711000000
Max.: 231.9319000000
Ask
Min.: 227.6138000000
Max.: 232.2799000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
231,1218000000
231,4687000000
0,3469000000 23.112,1800 USD 23.146,8700 USD 34,6900 USD 2020-09-28 15:30
BCH USD
230,3377000000
230,4431000000
0,1054000000 23.033,7700 USD 23.044,3100 USD 10,5400 USD 2020-09-28 15:00
BCH USD
230,9602000000
231,3067000000
0,3465000000 23.096,0200 USD 23.130,6700 USD 34,6500 USD 2020-09-28 14:30
BCH USD
230,3146000000
230,4000000000
0,0854000000 23.031,4600 USD 23.040,0000 USD 8,5400 USD 2020-09-28 14:00
BCH USD
231,3412000000
231,9551000000
0,6139000000 23.134,1200 USD 23.195,5100 USD 61,3900 USD 2020-09-28 13:30
BCH USD
231,6075000000
231,8600000000
0,2525000000 23.160,7500 USD 23.186,0000 USD 25,2500 USD 2020-09-28 13:00
BCH USD
231,9319000000
232,2799000000
0,3480000000 23.193,1900 USD 23.227,9900 USD 34,8000 USD 2020-09-28 12:30
BCH USD
230,4758000000
230,6640000000
0,1882000000 23.047,5800 USD 23.066,4000 USD 18,8200 USD 2020-09-28 12:00
BCH USD
230,6372000000
230,6373000000
0,0001000000 23.063,7200 USD 23.063,7300 USD 0,0100 USD 2020-09-28 11:30
BCH USD
230,6372000000
230,9832000000
0,3460000000 23.063,7200 USD 23.098,3200 USD 34,6000 USD 2020-09-28 11:00
BCH USD
230,7986000000
230,9882000000
0,1896000000 23.079,8600 USD 23.098,8200 USD 18,9600 USD 2020-09-28 10:30
BCH USD
229,5102000000
229,7833000000
0,2731000000 22.951,0200 USD 22.978,3300 USD 27,3100 USD 2020-09-28 10:00
BCH USD
229,1892000000
229,5331000000
0,3439000000 22.918,9200 USD 22.953,3100 USD 34,3900 USD 2020-09-28 09:30
BCH USD
228,8687000000
229,0788000000
0,2101000000 22.886,8700 USD 22.907,8800 USD 21,0100 USD 2020-09-28 09:00
BCH USD
229,5102000000
229,8546000000
0,3444000000 22.951,0200 USD 22.985,4600 USD 34,4400 USD 2020-09-28 08:30
BCH USD
230,7986000000
230,9862000000
0,1876000000 23.079,8600 USD 23.098,6200 USD 18,7600 USD 2020-09-28 08:00
BCH USD
227,5711000000
227,6138000000
0,0427000000 22.757,1100 USD 22.761,3800 USD 4,2700 USD 2020-09-28 07:30
BCH USD
227,5911000000
227,9326000000
0,3415000000 22.759,1100 USD 22.793,2600 USD 34,1500 USD 2020-09-28 07:00
BCH USD
228,7086000000
229,0518000000
0,3432000000 22.870,8600 USD 22.905,1800 USD 34,3200 USD 2020-09-28 06:30
BCH USD
228,3887000000
228,3888000000
0,0001000000 22.838,8700 USD 22.838,8800 USD 0,0100 USD 2020-09-28 06:00