Autodetect : (change)
 
Bid
Min.: 1180.2296000000
Max.: 1265.0000000000
Ask
Min.: 1182.2889000000
Max.: 1268.8889000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
1.180,2296000000
1.182,2889000000
2,0593000000 118.022,9600 USD 118.228,8900 USD 205,9300 USD 2021-05-16 16:00
BCH USD
1.203,8862000000
1.206,8389000000
2,9527000000 120.388,6200 USD 120.683,8900 USD 295,2700 USD 2021-05-16 15:30
BCH USD
1.214,8656000000
1.215,7689000000
0,9033000000 121.486,5600 USD 121.576,8900 USD 90,3300 USD 2021-05-16 15:00
BCH USD
1.224,3270000000
1.228,3102000000
3,9832000000 122.432,7000 USD 122.831,0200 USD 398,3200 USD 2021-05-16 14:30
BCH USD
1.239,1007000000
1.243,3584000000
4,2577000000 123.910,0700 USD 124.335,8400 USD 425,7700 USD 2021-05-16 14:00
BCH USD
1.228,7417000000
1.232,2900000000
3,5483000000 122.874,1700 USD 123.229,0000 USD 354,8300 USD 2021-05-16 13:30
BCH USD
1.226,9600000000
1.227,7458000000
0,7858000000 122.696,0000 USD 122.774,5800 USD 78,5800 USD 2021-05-16 13:00
BCH USD
1.252,5498000000
1.254,7899000000
2,2401000000 125.254,9800 USD 125.478,9900 USD 224,0100 USD 2021-05-16 12:30
BCH USD
1.246,5903000000
1.249,6727000000
3,0824000000 124.659,0300 USD 124.967,2700 USD 308,2400 USD 2021-05-16 12:00
BCH USD
1.257,1782000000
1.260,2114000000
3,0332000000 125.717,8200 USD 126.021,1400 USD 303,3200 USD 2021-05-16 11:30
BCH USD
1.261,7225000000
1.265,8816000000
4,1591000000 126.172,2500 USD 126.588,1600 USD 415,9100 USD 2021-05-16 11:00
BCH USD
1.255,5603000000
1.259,0264000000
3,4661000000 125.556,0300 USD 125.902,6400 USD 346,6100 USD 2021-05-16 10:30
BCH USD
1.265,0000000000
1.268,8889000000
3,8889000000 126.500,0000 USD 126.888,8900 USD 388,8900 USD 2021-05-16 10:00
BCH USD
1.242,9212000000
1.246,6142000000
3,6930000000 124.292,1200 USD 124.661,4200 USD 369,3000 USD 2021-05-16 09:30
BCH USD
1.238,0401000000
1.239,1668000000
1,1267000000 123.804,0100 USD 123.916,6800 USD 112,6700 USD 2021-05-16 09:00
BCH USD
1.234,5879000000
1.237,6758000000
3,0879000000 123.458,7900 USD 123.767,5800 USD 308,7900 USD 2021-05-16 08:30
BCH USD
1.239,9400000000
1.245,1216000000
5,1816000000 123.994,0000 USD 124.512,1600 USD 518,1600 USD 2021-05-16 08:00
BCH USD
1.227,2092000000
1.230,2791000000
3,0699000000 122.720,9200 USD 123.027,9100 USD 306,9900 USD 2021-05-16 07:30
BCH USD
1.229,4627000000
1.231,7563000000
2,2936000000 122.946,2700 USD 123.175,6300 USD 229,3600 USD 2021-05-16 07:00
BCH USD
1.237,6146000000
1.240,7112000000
3,0966000000 123.761,4600 USD 124.071,1200 USD 309,6600 USD 2021-05-16 06:30