Autodetect : (change)
 
Bid
Min.: 482.3033000000
Max.: 496.8150000000
Ask
Min.: 483.5981000000
Max.: 497.7273000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
482,3033000000
483,9304000000
1,6271000000 48.230,3300 USD 48.393,0400 USD 162,7100 USD 2021-02-27 10:00
BCH USD
483,0267000000
483,5981000000
0,5714000000 48.302,6700 USD 48.359,8100 USD 57,1400 USD 2021-02-27 09:30
BCH USD
484,4777000000
485,7365000000
1,2588000000 48.447,7700 USD 48.573,6500 USD 125,8800 USD 2021-02-27 09:00
BCH USD
486,6621000000
488,1126000000
1,4505000000 48.666,2100 USD 48.811,2600 USD 145,0500 USD 2021-02-27 08:30
BCH USD
491,0581000000
491,8355000000
0,7774000000 49.105,8100 USD 49.183,5500 USD 77,7400 USD 2021-02-27 08:00
BCH USD
493,2716000000
494,7501000000
1,4785000000 49.327,1600 USD 49.475,0100 USD 147,8500 USD 2021-02-27 07:30
BCH USD
494,7513000000
495,9348000000
1,1835000000 49.475,1300 USD 49.593,4800 USD 118,3500 USD 2021-02-27 07:00
BCH USD
494,7512000000
496,2373000000
1,4861000000 49.475,1200 USD 49.623,7300 USD 148,6100 USD 2021-02-27 06:30
BCH USD
494,0111000000
495,4762000000
1,4651000000 49.401,1100 USD 49.547,6200 USD 146,5100 USD 2021-02-27 06:00
BCH USD
493,2708000000
494,3496000000
1,0788000000 49.327,0800 USD 49.434,9600 USD 107,8800 USD 2021-02-27 05:30
BCH USD
494,0088000000
495,4942000000
1,4854000000 49.400,8800 USD 49.549,4200 USD 148,5400 USD 2021-02-27 05:00
BCH USD
491,7934000000
493,2709000000
1,4775000000 49.179,3400 USD 49.327,0900 USD 147,7500 USD 2021-02-27 04:30
BCH USD
494,0823000000
496,1848000000
2,1025000000 49.408,2300 USD 49.618,4800 USD 210,2500 USD 2021-02-27 04:00
BCH USD
496,0901000000
497,7260000000
1,6359000000 49.609,0100 USD 49.772,6000 USD 163,5900 USD 2021-02-27 03:30
BCH USD
491,0566000000
492,1200000000
1,0634000000 49.105,6600 USD 49.212,0000 USD 106,3400 USD 2021-02-27 03:00
BCH USD
493,4282000000
494,7509000000
1,3227000000 49.342,8200 USD 49.475,0900 USD 132,2700 USD 2021-02-27 02:30
BCH USD
495,4941000000
496,9811000000
1,4870000000 49.549,4100 USD 49.698,1100 USD 148,7000 USD 2021-02-27 02:00
BCH USD
494,0108000000
495,4595000000
1,4487000000 49.401,0800 USD 49.545,9500 USD 144,8700 USD 2021-02-27 01:30
BCH USD
496,8150000000
497,7273000000
0,9123000000 49.681,5000 USD 49.772,7300 USD 91,2300 USD 2021-02-27 01:00
BCH USD
488,3019000000
489,5883000000
1,2864000000 48.830,1900 USD 48.958,8300 USD 128,6400 USD 2021-02-27 00:30