Autodetect : (change)
 
Bid
Min.: 430.0000000000
Max.: 440.0100000000
Ask
Min.: 487.6100000000
Max.: 588.8900000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
440,0100000000
579,9900000000
139,9800000000 44.001,0000 USD 57.999,0000 USD 13.998,0000 USD 2021-03-01 17:30
BCH USD
432,0100000000
539,9900000000
107,9800000000 43.201,0000 USD 53.999,0000 USD 10.798,0000 USD 2021-03-01 10:30
BCH USD
432,0100000000
487,6100000000
55,6000000000 43.201,0000 USD 48.761,0000 USD 5.560,0000 USD 2021-03-01 10:00
BCH USD
432,0100000000
538,9900000000
106,9800000000 43.201,0000 USD 53.899,0000 USD 10.698,0000 USD 2021-03-01 08:00
BCH USD
432,0000000000
538,9900000000
106,9900000000 43.200,0000 USD 53.899,0000 USD 10.699,0000 USD 2021-03-01 07:00
BCH USD
432,0100000000
538,9900000000
106,9800000000 43.201,0000 USD 53.899,0000 USD 10.698,0000 USD 2021-03-01 02:00
BCH USD
432,0000000000
538,9900000000
106,9900000000 43.200,0000 USD 53.899,0000 USD 10.699,0000 USD 2021-03-01 01:30
BCH USD
432,0100000000
538,9900000000
106,9800000000 43.201,0000 USD 53.899,0000 USD 10.698,0000 USD 2021-03-01 00:30
BCH USD
432,0000000000
538,9900000000
106,9900000000 43.200,0000 USD 53.899,0000 USD 10.699,0000 USD 2021-03-01 00:00
BCH USD
432,0000000000
538,9900000000
106,9900000000 43.200,0000 USD 53.899,0000 USD 10.699,0000 USD 2021-02-28 15:30
BCH USD
430,0000000000
538,9900000000
108,9900000000 43.000,0000 USD 53.899,0000 USD 10.899,0000 USD 2021-02-28 15:00
BCH USD
438,0100000000
539,0000000000
100,9900000000 43.801,0000 USD 53.900,0000 USD 10.099,0000 USD 2021-02-28 13:30
BCH USD
438,0100000000
539,9900000000
101,9800000000 43.801,0000 USD 53.999,0000 USD 10.198,0000 USD 2021-02-28 08:30
BCH USD
438,0100000000
579,9900000000
141,9800000000 43.801,0000 USD 57.999,0000 USD 14.198,0000 USD 2021-02-28 07:00
BCH USD
438,0100000000
580,9900000000
142,9800000000 43.801,0000 USD 58.099,0000 USD 14.298,0000 USD 2021-02-28 06:30
BCH USD
438,0100000000
586,9900000000
148,9800000000 43.801,0000 USD 58.699,0000 USD 14.898,0000 USD 2021-02-28 04:00
BCH USD
438,0100000000
587,0000000000
148,9900000000 43.801,0000 USD 58.700,0000 USD 14.899,0000 USD 2021-02-28 00:00
BCH USD
438,0100000000
587,0000000000
148,9900000000 43.801,0000 USD 58.700,0000 USD 14.899,0000 USD 2021-02-27 21:00
BCH USD
438,0100000000
588,8800000000
150,8700000000 43.801,0000 USD 58.888,0000 USD 15.087,0000 USD 2021-02-27 20:30
BCH USD
438,0100000000
588,8900000000
150,8800000000 43.801,0000 USD 58.889,0000 USD 15.088,0000 USD 2021-02-27 20:00