Autodetect : (change)
 
Bid
Min.: 226.2400000000
Max.: 230.2100000000
Ask
Min.: 229.8000000000
Max.: 231.4900000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
227,2100000000
231,1500000000
3,9400000000 22.721,0000 USD 23.115,0000 USD 394,0000 USD 2020-05-26 08:30
BCH USD
227,0500000000
230,9800000000
3,9300000000 22.705,0000 USD 23.098,0000 USD 393,0000 USD 2020-05-26 08:00
BCH USD
227,0500000000
230,2500000000
3,2000000000 22.705,0000 USD 23.025,0000 USD 320,0000 USD 2020-05-26 07:30
BCH USD
227,8100000000
229,8000000000
1,9900000000 22.781,0000 USD 22.980,0000 USD 199,0000 USD 2020-05-26 07:00
BCH USD
227,3900000000
229,9200000000
2,5300000000 22.739,0000 USD 22.992,0000 USD 253,0000 USD 2020-05-26 06:30
BCH USD
228,7800000000
231,4900000000
2,7100000000 22.878,0000 USD 23.149,0000 USD 271,0000 USD 2020-05-26 06:00
BCH USD
228,3600000000
230,6600000000
2,3000000000 22.836,0000 USD 23.066,0000 USD 230,0000 USD 2020-05-26 05:30
BCH USD
228,8700000000
231,4900000000
2,6200000000 22.887,0000 USD 23.149,0000 USD 262,0000 USD 2020-05-26 05:00
BCH USD
226,2400000000
231,4900000000
5,2500000000 22.624,0000 USD 23.149,0000 USD 525,0000 USD 2020-05-26 04:00
BCH USD
229,3100000000
231,4900000000
2,1800000000 22.931,0000 USD 23.149,0000 USD 218,0000 USD 2020-05-26 03:30
BCH USD
226,2400000000
231,4900000000
5,2500000000 22.624,0000 USD 23.149,0000 USD 525,0000 USD 2020-05-26 03:00
BCH USD
227,9000000000
231,4900000000
3,5900000000 22.790,0000 USD 23.149,0000 USD 359,0000 USD 2020-05-26 02:30
BCH USD
227,7100000000
231,4900000000
3,7800000000 22.771,0000 USD 23.149,0000 USD 378,0000 USD 2020-05-26 02:00
BCH USD
230,1000000000
231,4900000000
1,3900000000 23.010,0000 USD 23.149,0000 USD 139,0000 USD 2020-05-26 01:30
BCH USD
230,2100000000
231,4900000000
1,2800000000 23.021,0000 USD 23.149,0000 USD 128,0000 USD 2020-05-26 00:00
BCH USD
229,5000000000
231,4900000000
1,9900000000 22.950,0000 USD 23.149,0000 USD 199,0000 USD 2020-05-25 23:30
BCH USD
226,2400000000
231,4900000000
5,2500000000 22.624,0000 USD 23.149,0000 USD 525,0000 USD 2020-05-25 22:00
BCH USD
229,0000000000
231,4900000000
2,4900000000 22.900,0000 USD 23.149,0000 USD 249,0000 USD 2020-05-25 21:30
BCH USD
229,3100000000
231,4900000000
2,1800000000 22.931,0000 USD 23.149,0000 USD 218,0000 USD 2020-05-25 21:00
BCH USD
226,2400000000
231,4900000000
5,2500000000 22.624,0000 USD 23.149,0000 USD 525,0000 USD 2020-05-25 20:30