Autodetect : (change)
 
Bid
Min.: 363.0100000000
Max.: 414.3400000000
Ask
Min.: 406.3500000000
Max.: 449.0000000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
413.8200000000
415.1800000000
1.3600000000 41,382.0000 USD 41,518.0000 USD 136.0000 USD 2019-06-19 06:30
BCH USD
413.5300000000
415.2100000000
1.6800000000 41,353.0000 USD 41,521.0000 USD 168.0000 USD 2019-06-19 06:00
BCH USD
412.2700000000
413.9100000000
1.6400000000 41,227.0000 USD 41,391.0000 USD 164.0000 USD 2019-06-19 05:30
BCH USD
413.1800000000
414.8300000000
1.6500000000 41,318.0000 USD 41,483.0000 USD 165.0000 USD 2019-06-19 05:00
BCH USD
413.2700000000
414.8700000000
1.6000000000 41,327.0000 USD 41,487.0000 USD 160.0000 USD 2019-06-19 04:30
BCH USD
412.6600000000
413.8100000000
1.1500000000 41,266.0000 USD 41,381.0000 USD 115.0000 USD 2019-06-19 04:00
BCH USD
412.6200000000
413.9000000000
1.2800000000 41,262.0000 USD 41,390.0000 USD 128.0000 USD 2019-06-19 03:30
BCH USD
363.0100000000
449.0000000000
85.9900000000 36,301.0000 USD 44,900.0000 USD 8,599.0000 USD 2019-06-19 03:00
BCH USD
411.1400000000
412.9000000000
1.7600000000 41,114.0000 USD 41,290.0000 USD 176.0000 USD 2019-06-19 02:30
BCH USD
411.7800000000
413.2400000000
1.4600000000 41,178.0000 USD 41,324.0000 USD 146.0000 USD 2019-06-19 02:00
BCH USD
412.1500000000
413.9100000000
1.7600000000 41,215.0000 USD 41,391.0000 USD 176.0000 USD 2019-06-19 01:30
BCH USD
414.3400000000
416.3200000000
1.9800000000 41,434.0000 USD 41,632.0000 USD 198.0000 USD 2019-06-19 01:00
BCH USD
413.3900000000
414.8000000000
1.4100000000 41,339.0000 USD 41,480.0000 USD 141.0000 USD 2019-06-19 00:30
BCH USD
412.9100000000
414.9400000000
2.0300000000 41,291.0000 USD 41,494.0000 USD 203.0000 USD 2019-06-19 00:00
BCH USD
411.3900000000
449.0000000000
37.6100000000 41,139.0000 USD 44,900.0000 USD 3,761.0000 USD 2019-06-18 23:30
BCH USD
406.0200000000
408.0400000000
2.0200000000 40,602.0000 USD 40,804.0000 USD 202.0000 USD 2019-06-18 23:00
BCH USD
407.6300000000
409.9200000000
2.2900000000 40,763.0000 USD 40,992.0000 USD 229.0000 USD 2019-06-18 22:30
BCH USD
405.0700000000
406.3500000000
1.2800000000 40,507.0000 USD 40,635.0000 USD 128.0000 USD 2019-06-18 22:00
BCH USD
409.3000000000
410.6500000000
1.3500000000 40,930.0000 USD 41,065.0000 USD 135.0000 USD 2019-06-18 21:30
BCH USD
408.0100000000
409.4600000000
1.4500000000 40,801.0000 USD 40,946.0000 USD 145.0000 USD 2019-06-18 21:00