Autodetect : (change)
 
Bid
Min.: 264.0000000000
Max.: 309.2700000000
Ask
Min.: 300.6800000000
Max.: 341.0000000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
304.5100000000
306.0000000000
1.4900000000 30,451.0000 USD 30,600.0000 USD 149.0000 USD 2019-08-17 22:30
BCH USD
302.1900000000
303.3200000000
1.1300000000 30,219.0000 USD 30,332.0000 USD 113.0000 USD 2019-08-17 22:00
BCH USD
300.7600000000
302.2600000000
1.5000000000 30,076.0000 USD 30,226.0000 USD 150.0000 USD 2019-08-17 21:30
BCH USD
299.4700000000
300.6800000000
1.2100000000 29,947.0000 USD 30,068.0000 USD 121.0000 USD 2019-08-17 21:00
BCH USD
304.0400000000
305.2500000000
1.2100000000 30,404.0000 USD 30,525.0000 USD 121.0000 USD 2019-08-17 20:30
BCH USD
304.0900000000
305.3300000000
1.2400000000 30,409.0000 USD 30,533.0000 USD 124.0000 USD 2019-08-17 20:00
BCH USD
303.8800000000
305.3900000000
1.5100000000 30,388.0000 USD 30,539.0000 USD 151.0000 USD 2019-08-17 19:30
BCH USD
304.4100000000
305.4600000000
1.0500000000 30,441.0000 USD 30,546.0000 USD 105.0000 USD 2019-08-17 19:00
BCH USD
303.9800000000
305.3600000000
1.3800000000 30,398.0000 USD 30,536.0000 USD 138.0000 USD 2019-08-17 18:30
BCH USD
303.3400000000
304.8500000000
1.5100000000 30,334.0000 USD 30,485.0000 USD 151.0000 USD 2019-08-17 18:00
BCH USD
305.0400000000
307.0600000000
2.0200000000 30,504.0000 USD 30,706.0000 USD 202.0000 USD 2019-08-17 17:30
BCH USD
307.4600000000
341.0000000000
33.5400000000 30,746.0000 USD 34,100.0000 USD 3,354.0000 USD 2019-08-17 17:00
BCH USD
264.0000000000
341.0000000000
77.0000000000 26,400.0000 USD 34,100.0000 USD 7,700.0000 USD 2019-08-17 16:30
BCH USD
308.7100000000
310.3200000000
1.6100000000 30,871.0000 USD 31,032.0000 USD 161.0000 USD 2019-08-17 16:00
BCH USD
308.9000000000
310.3400000000
1.4400000000 30,890.0000 USD 31,034.0000 USD 144.0000 USD 2019-08-17 15:30
BCH USD
308.2600000000
309.5200000000
1.2600000000 30,826.0000 USD 30,952.0000 USD 126.0000 USD 2019-08-17 15:00
BCH USD
309.1300000000
310.4300000000
1.3000000000 30,913.0000 USD 31,043.0000 USD 130.0000 USD 2019-08-17 14:30
BCH USD
309.2700000000
310.8400000000
1.5700000000 30,927.0000 USD 31,084.0000 USD 157.0000 USD 2019-08-17 14:00
BCH USD
308.5600000000
309.7700000000
1.2100000000 30,856.0000 USD 30,977.0000 USD 121.0000 USD 2019-08-17 13:30
BCH USD
307.4800000000
308.6800000000
1.2000000000 30,748.0000 USD 30,868.0000 USD 120.0000 USD 2019-08-17 13:00