Autodetect : (change)
 
Bid
Min.: 1331.0000000000
Max.: 1537.2600000000
Ask
Min.: 1486.9700000000
Max.: 1590.0000000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
1.390,1300000000
1.486,9700000000
96,8400000000 139.013,0000 USD 148.697,0000 USD 9.684,0000 USD 2021-05-12 13:30
BCH USD
1.413,5700000000
1.523,3100000000
109,7400000000 141.357,0000 USD 152.331,0000 USD 10.974,0000 USD 2021-05-12 13:00
BCH USD
1.440,5600000000
1.551,2700000000
110,7100000000 144.056,0000 USD 155.127,0000 USD 11.071,0000 USD 2021-05-12 12:30
BCH USD
1.331,0000000000
1.552,9900000000
221,9900000000 133.100,0000 USD 155.299,0000 USD 22.199,0000 USD 2021-05-12 12:00
BCH USD
1.429,5700000000
1.538,1800000000
108,6100000000 142.957,0000 USD 153.818,0000 USD 10.861,0000 USD 2021-05-12 11:30
BCH USD
1.463,1700000000
1.576,2100000000
113,0400000000 146.317,0000 USD 157.621,0000 USD 11.304,0000 USD 2021-05-12 10:30
BCH USD
1.463,1800000000
1.576,2200000000
113,0400000000 146.318,0000 USD 157.622,0000 USD 11.304,0000 USD 2021-05-12 09:30
BCH USD
1.463,1700000000
1.576,2100000000
113,0400000000 146.317,0000 USD 157.621,0000 USD 11.304,0000 USD 2021-05-12 08:30
BCH USD
1.463,1800000000
1.576,2200000000
113,0400000000 146.318,0000 USD 157.622,0000 USD 11.304,0000 USD 2021-05-12 08:00
BCH USD
1.463,1800000000
1.590,0000000000
126,8200000000 146.318,0000 USD 159.000,0000 USD 12.682,0000 USD 2021-05-12 07:30
BCH USD
1.486,3000000000
1.584,0500000000
97,7500000000 148.630,0000 USD 158.405,0000 USD 9.775,0000 USD 2021-05-12 07:00
BCH USD
1.467,2900000000
1.587,1700000000
119,8800000000 146.729,0000 USD 158.717,0000 USD 11.988,0000 USD 2021-05-12 06:30
BCH USD
1.520,0700000000
1.590,0000000000
69,9300000000 152.007,0000 USD 159.000,0000 USD 6.993,0000 USD 2021-05-12 06:00
BCH USD
1.520,0800000000
1.590,0000000000
69,9200000000 152.008,0000 USD 159.000,0000 USD 6.992,0000 USD 2021-05-12 04:30
BCH USD
1.527,4400000000
1.590,0000000000
62,5600000000 152.744,0000 USD 159.000,0000 USD 6.256,0000 USD 2021-05-12 04:00
BCH USD
1.520,6400000000
1.590,0000000000
69,3600000000 152.064,0000 USD 159.000,0000 USD 6.936,0000 USD 2021-05-12 03:30
BCH USD
1.514,4900000000
1.590,0000000000
75,5100000000 151.449,0000 USD 159.000,0000 USD 7.551,0000 USD 2021-05-12 03:00
BCH USD
1.507,4600000000
1.590,0000000000
82,5400000000 150.746,0000 USD 159.000,0000 USD 8.254,0000 USD 2021-05-12 02:30
BCH USD
1.520,2200000000
1.590,0000000000
69,7800000000 152.022,0000 USD 159.000,0000 USD 6.978,0000 USD 2021-05-12 01:30
BCH USD
1.537,2600000000
1.590,0000000000
52,7400000000 153.726,0000 USD 159.000,0000 USD 5.274,0000 USD 2021-05-12 01:00