Autodetect : (change)
 
Bid
Min.: 273.1200000000
Max.: 296.0700000000
Ask
Min.: 281.3100000000
Max.: 304.9500000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
273.1200000000
281.3100000000
8.1900000000 27,312.0000 USD 28,131.0000 USD 819.0000 USD 2019-04-24 15:30
BCH USD
275.7200000000
283.9900000000
8.2700000000 27,572.0000 USD 28,399.0000 USD 827.0000 USD 2019-04-24 13:00
BCH USD
273.1200000000
281.3100000000
8.1900000000 27,312.0000 USD 28,131.0000 USD 819.0000 USD 2019-04-24 12:30
BCH USD
275.7200000000
283.9900000000
8.2700000000 27,572.0000 USD 28,399.0000 USD 827.0000 USD 2019-04-24 12:00
BCH USD
273.1200000000
281.3100000000
8.1900000000 27,312.0000 USD 28,131.0000 USD 819.0000 USD 2019-04-24 11:00
BCH USD
275.7000000000
283.9700000000
8.2700000000 27,570.0000 USD 28,397.0000 USD 827.0000 USD 2019-04-24 09:30
BCH USD
275.5700000000
283.8400000000
8.2700000000 27,557.0000 USD 28,384.0000 USD 827.0000 USD 2019-04-24 08:00
BCH USD
283.0200000000
290.7800000000
7.7600000000 28,302.0000 USD 29,078.0000 USD 776.0000 USD 2019-04-24 07:30
BCH USD
283.0000000000
290.7700000000
7.7700000000 28,300.0000 USD 29,077.0000 USD 777.0000 USD 2019-04-24 06:30
BCH USD
283.0100000000
290.7700000000
7.7600000000 28,301.0000 USD 29,077.0000 USD 776.0000 USD 2019-04-24 04:30
BCH USD
283.0000000000
290.7700000000
7.7700000000 28,300.0000 USD 29,077.0000 USD 777.0000 USD 2019-04-24 04:00
BCH USD
283.0100000000
290.7700000000
7.7600000000 28,301.0000 USD 29,077.0000 USD 776.0000 USD 2019-04-24 03:30
BCH USD
283.0000000000
290.7700000000
7.7700000000 28,300.0000 USD 29,077.0000 USD 777.0000 USD 2019-04-24 02:30
BCH USD
283.1900000000
290.7700000000
7.5800000000 28,319.0000 USD 29,077.0000 USD 758.0000 USD 2019-04-24 02:00
BCH USD
285.7100000000
291.2900000000
5.5800000000 28,571.0000 USD 29,129.0000 USD 558.0000 USD 2019-04-24 01:00
BCH USD
285.7200000000
291.2900000000
5.5700000000 28,572.0000 USD 29,129.0000 USD 557.0000 USD 2019-04-24 00:30
BCH USD
285.7100000000
291.2900000000
5.5800000000 28,571.0000 USD 29,129.0000 USD 558.0000 USD 2019-04-24 00:00
BCH USD
286.6000000000
291.2900000000
4.6900000000 28,660.0000 USD 29,129.0000 USD 469.0000 USD 2019-04-23 23:30
BCH USD
285.7100000000
291.2900000000
5.5800000000 28,571.0000 USD 29,129.0000 USD 558.0000 USD 2019-04-23 22:30
BCH USD
296.0700000000
304.9500000000
8.8800000000 29,607.0000 USD 30,495.0000 USD 888.0000 USD 2019-04-23 20:00