Autodetect : (change)
 
Bid
Min.: 216.5500000000
Max.: 219.8000000000
Ask
Min.: 218.4100000000
Max.: 221.0100000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
216.5500000000
218.4100000000
1.8600000000 21,655.0000 USD 21,841.0000 USD 186.0000 USD 2019-10-18 05:30
BCH USD
217.6800000000
219.2500000000
1.5700000000 21,768.0000 USD 21,925.0000 USD 157.0000 USD 2019-10-18 05:00
BCH USD
217.7700000000
219.2200000000
1.4500000000 21,777.0000 USD 21,922.0000 USD 145.0000 USD 2019-10-18 04:30
BCH USD
217.7400000000
219.2500000000
1.5100000000 21,774.0000 USD 21,925.0000 USD 151.0000 USD 2019-10-18 04:00
BCH USD
217.3100000000
219.0300000000
1.7200000000 21,731.0000 USD 21,903.0000 USD 172.0000 USD 2019-10-18 03:30
BCH USD
218.4800000000
219.8000000000
1.3200000000 21,848.0000 USD 21,980.0000 USD 132.0000 USD 2019-10-18 03:00
BCH USD
218.7000000000
219.9400000000
1.2400000000 21,870.0000 USD 21,994.0000 USD 124.0000 USD 2019-10-18 02:30
BCH USD
219.4100000000
220.7500000000
1.3400000000 21,941.0000 USD 22,075.0000 USD 134.0000 USD 2019-10-18 02:00
BCH USD
219.0200000000
220.7100000000
1.6900000000 21,902.0000 USD 22,071.0000 USD 169.0000 USD 2019-10-18 01:30
BCH USD
218.9700000000
220.4200000000
1.4500000000 21,897.0000 USD 22,042.0000 USD 145.0000 USD 2019-10-18 01:00
BCH USD
219.0400000000
220.5900000000
1.5500000000 21,904.0000 USD 22,059.0000 USD 155.0000 USD 2019-10-18 00:30
BCH USD
219.8000000000
221.0100000000
1.2100000000 21,980.0000 USD 22,101.0000 USD 121.0000 USD 2019-10-18 00:00
BCH USD
218.3700000000
219.9100000000
1.5400000000 21,837.0000 USD 21,991.0000 USD 154.0000 USD 2019-10-17 23:30
BCH USD
218.5800000000
220.1000000000
1.5200000000 21,858.0000 USD 22,010.0000 USD 152.0000 USD 2019-10-17 23:00
BCH USD
217.7200000000
219.2100000000
1.4900000000 21,772.0000 USD 21,921.0000 USD 149.0000 USD 2019-10-17 22:30
BCH USD
217.7200000000
219.2400000000
1.5200000000 21,772.0000 USD 21,924.0000 USD 152.0000 USD 2019-10-17 22:00
BCH USD
217.1700000000
218.6400000000
1.4700000000 21,717.0000 USD 21,864.0000 USD 147.0000 USD 2019-10-17 21:30
BCH USD
217.2500000000
218.6700000000
1.4200000000 21,725.0000 USD 21,867.0000 USD 142.0000 USD 2019-10-17 21:00
BCH USD
217.2800000000
218.6700000000
1.3900000000 21,728.0000 USD 21,867.0000 USD 139.0000 USD 2019-10-17 20:30
BCH USD
217.3000000000
218.9400000000
1.6400000000 21,730.0000 USD 21,894.0000 USD 164.0000 USD 2019-10-17 20:00