Autodetect : (change)
 
Bid
Min.: 135.0200000000
Max.: 140.0300000000
Ask
Min.: 164.9900000000
Max.: 185.9400000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
135,0500000000
164,9900000000
29,9400000000 13505,0000 USD 16499,0000 USD 2994,0000 USD 2019-02-21 17:30
BCH USD
135,0200000000
164,9900000000
29,9700000000 13502,0000 USD 16499,0000 USD 2997,0000 USD 2019-02-21 17:00
BCH USD
135,1300000000
164,9900000000
29,8600000000 13513,0000 USD 16499,0000 USD 2986,0000 USD 2019-02-21 16:30
BCH USD
135,7700000000
169,0000000000
33,2300000000 13577,0000 USD 16900,0000 USD 3323,0000 USD 2019-02-21 15:00
BCH USD
136,5700000000
169,0000000000
32,4300000000 13657,0000 USD 16900,0000 USD 3243,0000 USD 2019-02-21 14:30
BCH USD
135,7300000000
169,0000000000
33,2700000000 13573,0000 USD 16900,0000 USD 3327,0000 USD 2019-02-21 14:00
BCH USD
135,3300000000
168,9900000000
33,6600000000 13533,0000 USD 16899,0000 USD 3366,0000 USD 2019-02-21 13:00
BCH USD
135,4600000000
169,9700000000
34,5100000000 13546,0000 USD 16997,0000 USD 3451,0000 USD 2019-02-21 12:00
BCH USD
135,2500000000
184,6100000000
49,3600000000 13525,0000 USD 18461,0000 USD 4936,0000 USD 2019-02-21 11:30
BCH USD
139,0000000000
185,0700000000
46,0700000000 13900,0000 USD 18507,0000 USD 4607,0000 USD 2019-02-21 11:00
BCH USD
139,0000000000
184,3500000000
45,3500000000 13900,0000 USD 18435,0000 USD 4535,0000 USD 2019-02-21 10:30
BCH USD
140,0000000000
185,9400000000
45,9400000000 14000,0000 USD 18594,0000 USD 4594,0000 USD 2019-02-21 10:00
BCH USD
140,0000000000
185,3400000000
45,3400000000 14000,0000 USD 18534,0000 USD 4534,0000 USD 2019-02-21 09:30
BCH USD
140,0000000000
178,7200000000
38,7200000000 14000,0000 USD 17872,0000 USD 3872,0000 USD 2019-02-21 09:00
BCH USD
140,0100000000
178,9900000000
38,9800000000 14001,0000 USD 17899,0000 USD 3898,0000 USD 2019-02-21 08:30
BCH USD
140,0000000000
178,9900000000
38,9900000000 14000,0000 USD 17899,0000 USD 3899,0000 USD 2019-02-21 06:30
BCH USD
140,0100000000
178,9900000000
38,9800000000 14001,0000 USD 17899,0000 USD 3898,0000 USD 2019-02-21 01:00
BCH USD
140,0300000000
178,9900000000
38,9600000000 14003,0000 USD 17899,0000 USD 3896,0000 USD 2019-02-21 00:00
BCH USD
140,0100000000
178,9900000000
38,9800000000 14001,0000 USD 17899,0000 USD 3898,0000 USD 2019-02-20 22:30
BCH USD
140,0300000000
178,9900000000
38,9600000000 14003,0000 USD 17899,0000 USD 3896,0000 USD 2019-02-20 21:30