Autodetect : (change)
 
Bid
Min.: 477.8600000000
Max.: 507.6100000000
Ask
Min.: 478.5000000000
Max.: 508.3200000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
486,9100000000
487,3400000000
0,4300000000 48.691,0000 USD 48.734,0000 USD 43,0000 USD 2021-03-05 07:00
BCH USD
482,7600000000
483,2600000000
0,5000000000 48.276,0000 USD 48.326,0000 USD 50,0000 USD 2021-03-05 06:30
BCH USD
482,2100000000
482,4800000000
0,2700000000 48.221,0000 USD 48.248,0000 USD 27,0000 USD 2021-03-05 06:00
BCH USD
477,8600000000
478,5000000000
0,6400000000 47.786,0000 USD 47.850,0000 USD 64,0000 USD 2021-03-05 05:30
BCH USD
479,0300000000
479,4700000000
0,4400000000 47.903,0000 USD 47.947,0000 USD 44,0000 USD 2021-03-05 05:00
BCH USD
482,1600000000
482,6600000000
0,5000000000 48.216,0000 USD 48.266,0000 USD 50,0000 USD 2021-03-05 04:30
BCH USD
485,0100000000
485,5000000000
0,4900000000 48.501,0000 USD 48.550,0000 USD 49,0000 USD 2021-03-05 04:00
BCH USD
484,3800000000
484,9600000000
0,5800000000 48.438,0000 USD 48.496,0000 USD 58,0000 USD 2021-03-05 03:30
BCH USD
484,2200000000
484,6800000000
0,4600000000 48.422,0000 USD 48.468,0000 USD 46,0000 USD 2021-03-05 03:00
BCH USD
482,0100000000
482,5400000000
0,5300000000 48.201,0000 USD 48.254,0000 USD 53,0000 USD 2021-03-05 02:30
BCH USD
480,8300000000
481,4300000000
0,6000000000 48.083,0000 USD 48.143,0000 USD 60,0000 USD 2021-03-05 02:00
BCH USD
482,3700000000
482,9800000000
0,6100000000 48.237,0000 USD 48.298,0000 USD 61,0000 USD 2021-03-05 01:30
BCH USD
485,7600000000
486,5800000000
0,8200000000 48.576,0000 USD 48.658,0000 USD 82,0000 USD 2021-03-05 01:00
BCH USD
490,5700000000
491,2000000000
0,6300000000 49.057,0000 USD 49.120,0000 USD 63,0000 USD 2021-03-05 00:30
BCH USD
504,8400000000
505,4000000000
0,5600000000 50.484,0000 USD 50.540,0000 USD 56,0000 USD 2021-03-05 00:00
BCH USD
507,6100000000
508,3200000000
0,7100000000 50.761,0000 USD 50.832,0000 USD 71,0000 USD 2021-03-04 23:30
BCH USD
504,8800000000
505,3400000000
0,4600000000 50.488,0000 USD 50.534,0000 USD 46,0000 USD 2021-03-04 23:00
BCH USD
500,5100000000
501,0200000000
0,5100000000 50.051,0000 USD 50.102,0000 USD 51,0000 USD 2021-03-04 22:30
BCH USD
500,2000000000
500,4200000000
0,2200000000 50.020,0000 USD 50.042,0000 USD 22,0000 USD 2021-03-04 22:00
BCH USD
501,7200000000
501,8900000000
0,1700000000 50.172,0000 USD 50.189,0000 USD 17,0000 USD 2021-03-04 21:30