Autodetect : (change)
 
Bid
Min.: 298.0000000000
Max.: 304.8200000000
Ask
Min.: 298.9400000000
Max.: 305.7000000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
298.0000000000
298.9400000000
0.9400000000 29,800.0000 USD 29,894.0000 USD 94.0000 USD 2019-04-20 22:00
BCH USD
300.5100000000
301.9600000000
1.4500000000 30,051.0000 USD 30,196.0000 USD 145.0000 USD 2019-04-20 21:30
BCH USD
301.2700000000
302.1900000000
0.9200000000 30,127.0000 USD 30,219.0000 USD 92.0000 USD 2019-04-20 21:00
BCH USD
302.5400000000
303.4900000000
0.9500000000 30,254.0000 USD 30,349.0000 USD 95.0000 USD 2019-04-20 20:30
BCH USD
301.0400000000
301.8600000000
0.8200000000 30,104.0000 USD 30,186.0000 USD 82.0000 USD 2019-04-20 20:00
BCH USD
301.2500000000
301.8400000000
0.5900000000 30,125.0000 USD 30,184.0000 USD 59.0000 USD 2019-04-20 19:30
BCH USD
301.3600000000
301.5100000000
0.1500000000 30,136.0000 USD 30,151.0000 USD 15.0000 USD 2019-04-20 19:00
BCH USD
301.5000000000
302.0500000000
0.5500000000 30,150.0000 USD 30,205.0000 USD 55.0000 USD 2019-04-20 18:30
BCH USD
301.2000000000
302.0000000000
0.8000000000 30,120.0000 USD 30,200.0000 USD 80.0000 USD 2019-04-20 18:00
BCH USD
302.2000000000
302.7700000000
0.5700000000 30,220.0000 USD 30,277.0000 USD 57.0000 USD 2019-04-20 17:30
BCH USD
302.5600000000
303.1600000000
0.6000000000 30,256.0000 USD 30,316.0000 USD 60.0000 USD 2019-04-20 16:30
BCH USD
303.0900000000
303.7400000000
0.6500000000 30,309.0000 USD 30,374.0000 USD 65.0000 USD 2019-04-20 16:00
BCH USD
304.8200000000
305.7000000000
0.8800000000 30,482.0000 USD 30,570.0000 USD 88.0000 USD 2019-04-20 15:30
BCH USD
301.4900000000
302.4200000000
0.9300000000 30,149.0000 USD 30,242.0000 USD 93.0000 USD 2019-04-20 15:00
BCH USD
302.6100000000
303.3100000000
0.7000000000 30,261.0000 USD 30,331.0000 USD 70.0000 USD 2019-04-20 14:30
BCH USD
302.4900000000
303.1400000000
0.6500000000 30,249.0000 USD 30,314.0000 USD 65.0000 USD 2019-04-20 14:00
BCH USD
303.3100000000
303.6600000000
0.3500000000 30,331.0000 USD 30,366.0000 USD 35.0000 USD 2019-04-20 13:30
BCH USD
302.8200000000
303.6500000000
0.8300000000 30,282.0000 USD 30,365.0000 USD 83.0000 USD 2019-04-20 13:00
BCH USD
303.1700000000
303.9600000000
0.7900000000 30,317.0000 USD 30,396.0000 USD 79.0000 USD 2019-04-20 12:30
BCH USD
302.6100000000
302.9700000000
0.3600000000 30,261.0000 USD 30,297.0000 USD 36.0000 USD 2019-04-20 12:00