Autodetect : (change)
 
Bid
Min.: 302.4200000000
Max.: 308.7000000000
Ask
Min.: 302.9800000000
Max.: 309.0700000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
307.5200000000
308.0000000000
0.4800000000 30,752.0000 USD 30,800.0000 USD 48.0000 USD 2019-09-16 08:00
BCH USD
306.6300000000
306.7500000000
0.1200000000 30,663.0000 USD 30,675.0000 USD 12.0000 USD 2019-09-16 07:30
BCH USD
306.4200000000
306.8300000000
0.4100000000 30,642.0000 USD 30,683.0000 USD 41.0000 USD 2019-09-16 07:00
BCH USD
306.7400000000
307.1300000000
0.3900000000 30,674.0000 USD 30,713.0000 USD 39.0000 USD 2019-09-16 06:30
BCH USD
307.5900000000
307.8000000000
0.2100000000 30,759.0000 USD 30,780.0000 USD 21.0000 USD 2019-09-16 06:00
BCH USD
307.4500000000
308.0200000000
0.5700000000 30,745.0000 USD 30,802.0000 USD 57.0000 USD 2019-09-16 05:30
BCH USD
307.4700000000
307.9700000000
0.5000000000 30,747.0000 USD 30,797.0000 USD 50.0000 USD 2019-09-16 05:00
BCH USD
307.0700000000
307.3500000000
0.2800000000 30,707.0000 USD 30,735.0000 USD 28.0000 USD 2019-09-16 04:30
BCH USD
306.6400000000
307.0600000000
0.4200000000 30,664.0000 USD 30,706.0000 USD 42.0000 USD 2019-09-16 04:00
BCH USD
307.0800000000
307.6100000000
0.5300000000 30,708.0000 USD 30,761.0000 USD 53.0000 USD 2019-09-16 03:30
BCH USD
308.7000000000
309.0700000000
0.3700000000 30,870.0000 USD 30,907.0000 USD 37.0000 USD 2019-09-16 03:00
BCH USD
307.2900000000
307.8800000000
0.5900000000 30,729.0000 USD 30,788.0000 USD 59.0000 USD 2019-09-16 02:30
BCH USD
307.2400000000
307.5400000000
0.3000000000 30,724.0000 USD 30,754.0000 USD 30.0000 USD 2019-09-16 02:00
BCH USD
306.8600000000
307.5400000000
0.6800000000 30,686.0000 USD 30,754.0000 USD 68.0000 USD 2019-09-16 01:30
BCH USD
306.0000000000
306.6000000000
0.6000000000 30,600.0000 USD 30,660.0000 USD 60.0000 USD 2019-09-16 01:00
BCH USD
305.2100000000
305.4400000000
0.2300000000 30,521.0000 USD 30,544.0000 USD 23.0000 USD 2019-09-16 00:30
BCH USD
302.9700000000
303.3600000000
0.3900000000 30,297.0000 USD 30,336.0000 USD 39.0000 USD 2019-09-16 00:00
BCH USD
302.9200000000
303.2900000000
0.3700000000 30,292.0000 USD 30,329.0000 USD 37.0000 USD 2019-09-15 23:30
BCH USD
302.4200000000
302.9800000000
0.5600000000 30,242.0000 USD 30,298.0000 USD 56.0000 USD 2019-09-15 23:00
BCH USD
302.9800000000
303.4500000000
0.4700000000 30,298.0000 USD 30,345.0000 USD 47.0000 USD 2019-09-15 22:30