Autodetect : (change)
 
Bid
Min.: 119.2800000000
Max.: 122.5400000000
Ask
Min.: 119.5400000000
Max.: 123.0400000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
122,5400000000
122,8800000000
0,3400000000 12254,0000 USD 12288,0000 USD 34,0000 USD 2019-02-18 00:00
BCH USD
122,4900000000
123,0400000000
0,5500000000 12249,0000 USD 12304,0000 USD 55,0000 USD 2019-02-17 23:30
BCH USD
121,9600000000
122,3300000000
0,3700000000 12196,0000 USD 12233,0000 USD 37,0000 USD 2019-02-17 23:00
BCH USD
121,3800000000
121,8900000000
0,5100000000 12138,0000 USD 12189,0000 USD 51,0000 USD 2019-02-17 22:30
BCH USD
120,6400000000
121,1900000000
0,5500000000 12064,0000 USD 12119,0000 USD 55,0000 USD 2019-02-17 22:00
BCH USD
120,3500000000
120,7700000000
0,4200000000 12035,0000 USD 12077,0000 USD 42,0000 USD 2019-02-17 21:30
BCH USD
119,8600000000
120,2700000000
0,4100000000 11986,0000 USD 12027,0000 USD 41,0000 USD 2019-02-17 21:00
BCH USD
120,0000000000
120,3500000000
0,3500000000 12000,0000 USD 12035,0000 USD 35,0000 USD 2019-02-17 20:00
BCH USD
119,9100000000
120,2000000000
0,2900000000 11991,0000 USD 12020,0000 USD 29,0000 USD 2019-02-17 19:30
BCH USD
119,7300000000
120,1000000000
0,3700000000 11973,0000 USD 12010,0000 USD 37,0000 USD 2019-02-17 19:00
BCH USD
119,8300000000
120,2000000000
0,3700000000 11983,0000 USD 12020,0000 USD 37,0000 USD 2019-02-17 18:30
BCH USD
120,2500000000
120,6000000000
0,3500000000 12025,0000 USD 12060,0000 USD 35,0000 USD 2019-02-17 18:00
BCH USD
120,0000000000
120,3900000000
0,3900000000 12000,0000 USD 12039,0000 USD 39,0000 USD 2019-02-17 17:30
BCH USD
119,8200000000
120,2000000000
0,3800000000 11982,0000 USD 12020,0000 USD 38,0000 USD 2019-02-17 17:00
BCH USD
119,7000000000
120,0000000000
0,3000000000 11970,0000 USD 12000,0000 USD 30,0000 USD 2019-02-17 16:30
BCH USD
119,3200000000
119,5400000000
0,2200000000 11932,0000 USD 11954,0000 USD 22,0000 USD 2019-02-17 16:00
BCH USD
119,2800000000
119,8800000000
0,6000000000 11928,0000 USD 11988,0000 USD 60,0000 USD 2019-02-17 15:30
BCH USD
119,3500000000
119,9900000000
0,6400000000 11935,0000 USD 11999,0000 USD 64,0000 USD 2019-02-17 15:00
BCH USD
119,7200000000
119,9900000000
0,2700000000 11972,0000 USD 11999,0000 USD 27,0000 USD 2019-02-17 14:30
BCH USD
119,4200000000
119,6000000000
0,1800000000 11942,0000 USD 11960,0000 USD 18,0000 USD 2019-02-17 14:00