Autodetect : (change)
 
Bid
Min.: 423.1600000000
Max.: 431.5300000000
Ask
Min.: 423.6000000000
Max.: 432.3000000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
429.5200000000
429.9000000000
0.3800000000 42,952.0000 USD 42,990.0000 USD 38.0000 USD 2019-06-17 07:00
BCH USD
429.9000000000
430.3800000000
0.4800000000 42,990.0000 USD 43,038.0000 USD 48.0000 USD 2019-06-17 06:30
BCH USD
429.9100000000
430.0700000000
0.1600000000 42,991.0000 USD 43,007.0000 USD 16.0000 USD 2019-06-17 06:00
BCH USD
428.6800000000
429.4200000000
0.7400000000 42,868.0000 USD 42,942.0000 USD 74.0000 USD 2019-06-17 05:00
BCH USD
430.3900000000
431.2200000000
0.8300000000 43,039.0000 USD 43,122.0000 USD 83.0000 USD 2019-06-17 04:30
BCH USD
429.2700000000
429.6300000000
0.3600000000 42,927.0000 USD 42,963.0000 USD 36.0000 USD 2019-06-17 04:00
BCH USD
427.6500000000
428.1300000000
0.4800000000 42,765.0000 USD 42,813.0000 USD 48.0000 USD 2019-06-17 03:30
BCH USD
426.2000000000
427.3800000000
1.1800000000 42,620.0000 USD 42,738.0000 USD 118.0000 USD 2019-06-17 03:00
BCH USD
429.1600000000
430.1400000000
0.9800000000 42,916.0000 USD 43,014.0000 USD 98.0000 USD 2019-06-17 02:30
BCH USD
428.9400000000
429.7500000000
0.8100000000 42,894.0000 USD 42,975.0000 USD 81.0000 USD 2019-06-17 02:00
BCH USD
430.2000000000
431.0200000000
0.8200000000 43,020.0000 USD 43,102.0000 USD 82.0000 USD 2019-06-17 01:30
BCH USD
431.5300000000
432.3000000000
0.7700000000 43,153.0000 USD 43,230.0000 USD 77.0000 USD 2019-06-17 01:00
BCH USD
431.5000000000
431.8300000000
0.3300000000 43,150.0000 USD 43,183.0000 USD 33.0000 USD 2019-06-17 00:30
BCH USD
427.3900000000
428.2000000000
0.8100000000 42,739.0000 USD 42,820.0000 USD 81.0000 USD 2019-06-17 00:00
BCH USD
428.4100000000
428.9700000000
0.5600000000 42,841.0000 USD 42,897.0000 USD 56.0000 USD 2019-06-16 23:30
BCH USD
428.8000000000
429.3300000000
0.5300000000 42,880.0000 USD 42,933.0000 USD 53.0000 USD 2019-06-16 23:00
BCH USD
425.3900000000
426.2800000000
0.8900000000 42,539.0000 USD 42,628.0000 USD 89.0000 USD 2019-06-16 22:30
BCH USD
428.4700000000
428.9300000000
0.4600000000 42,847.0000 USD 42,893.0000 USD 46.0000 USD 2019-06-16 22:00
BCH USD
426.3100000000
426.9500000000
0.6400000000 42,631.0000 USD 42,695.0000 USD 64.0000 USD 2019-06-16 21:30
BCH USD
423.1600000000
423.6000000000
0.4400000000 42,316.0000 USD 42,360.0000 USD 44.0000 USD 2019-06-16 21:00