Autodetect : (change)
 
Bid
Min.: 305.8000000000
Max.: 316.4800000000
Ask
Min.: 306.8500000000
Max.: 317.1900000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
312.5900000000
313.7900000000
1.2000000000 31,259.0000 USD 31,379.0000 USD 120.0000 USD 2019-07-20 09:30
BCH USD
310.9800000000
312.3900000000
1.4100000000 31,098.0000 USD 31,239.0000 USD 141.0000 USD 2019-07-20 09:00
BCH USD
310.3200000000
311.0000000000
0.6800000000 31,032.0000 USD 31,100.0000 USD 68.0000 USD 2019-07-20 08:30
BCH USD
312.0000000000
312.5500000000
0.5500000000 31,200.0000 USD 31,255.0000 USD 55.0000 USD 2019-07-20 08:00
BCH USD
312.3200000000
312.8000000000
0.4800000000 31,232.0000 USD 31,280.0000 USD 48.0000 USD 2019-07-20 07:30
BCH USD
313.1300000000
313.9900000000
0.8600000000 31,313.0000 USD 31,399.0000 USD 86.0000 USD 2019-07-20 07:00
BCH USD
313.4000000000
314.0000000000
0.6000000000 31,340.0000 USD 31,400.0000 USD 60.0000 USD 2019-07-20 06:30
BCH USD
312.6400000000
313.9700000000
1.3300000000 31,264.0000 USD 31,397.0000 USD 133.0000 USD 2019-07-20 06:00
BCH USD
316.4800000000
317.1900000000
0.7100000000 31,648.0000 USD 31,719.0000 USD 71.0000 USD 2019-07-20 05:30
BCH USD
316.0300000000
316.8000000000
0.7700000000 31,603.0000 USD 31,680.0000 USD 77.0000 USD 2019-07-20 05:00
BCH USD
313.4500000000
314.1200000000
0.6700000000 31,345.0000 USD 31,412.0000 USD 67.0000 USD 2019-07-20 04:30
BCH USD
313.8200000000
314.8000000000
0.9800000000 31,382.0000 USD 31,480.0000 USD 98.0000 USD 2019-07-20 03:30
BCH USD
312.5200000000
313.7900000000
1.2700000000 31,252.0000 USD 31,379.0000 USD 127.0000 USD 2019-07-20 03:00
BCH USD
308.0100000000
308.7500000000
0.7400000000 30,801.0000 USD 30,875.0000 USD 74.0000 USD 2019-07-20 02:30
BCH USD
305.8000000000
306.8500000000
1.0500000000 30,580.0000 USD 30,685.0000 USD 105.0000 USD 2019-07-20 02:00
BCH USD
307.6000000000
308.3200000000
0.7200000000 30,760.0000 USD 30,832.0000 USD 72.0000 USD 2019-07-20 01:30
BCH USD
309.2400000000
310.4000000000
1.1600000000 30,924.0000 USD 31,040.0000 USD 116.0000 USD 2019-07-20 01:00
BCH USD
309.9200000000
310.5000000000
0.5800000000 30,992.0000 USD 31,050.0000 USD 58.0000 USD 2019-07-20 00:30
BCH USD
308.2200000000
309.0000000000
0.7800000000 30,822.0000 USD 30,900.0000 USD 78.0000 USD 2019-07-20 00:00
BCH USD
306.3000000000
307.1500000000
0.8500000000 30,630.0000 USD 30,715.0000 USD 85.0000 USD 2019-07-19 23:30