Autodetect : (change)
 
Bid
Min.: 283.6900000000
Max.: 287.9500000000
Ask
Min.: 284.1400000000
Max.: 288.4400000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
283.8600000000
284.3100000000
0.4500000000 28,386.0000 USD 28,431.0000 USD 45.0000 USD 2019-11-13 17:00
BCH USD
283.7900000000
284.2200000000
0.4300000000 28,379.0000 USD 28,422.0000 USD 43.0000 USD 2019-11-13 16:30
BCH USD
284.1800000000
284.7200000000
0.5400000000 28,418.0000 USD 28,472.0000 USD 54.0000 USD 2019-11-13 16:00
BCH USD
283.9100000000
284.4900000000
0.5800000000 28,391.0000 USD 28,449.0000 USD 58.0000 USD 2019-11-13 15:30
BCH USD
284.2300000000
284.6800000000
0.4500000000 28,423.0000 USD 28,468.0000 USD 45.0000 USD 2019-11-13 15:00
BCH USD
285.2100000000
285.6800000000
0.4700000000 28,521.0000 USD 28,568.0000 USD 47.0000 USD 2019-11-13 14:30
BCH USD
284.9500000000
285.5000000000
0.5500000000 28,495.0000 USD 28,550.0000 USD 55.0000 USD 2019-11-13 14:00
BCH USD
283.6900000000
284.1400000000
0.4500000000 28,369.0000 USD 28,414.0000 USD 45.0000 USD 2019-11-13 13:30
BCH USD
285.1800000000
285.8200000000
0.6400000000 28,518.0000 USD 28,582.0000 USD 64.0000 USD 2019-11-13 13:00
BCH USD
286.7400000000
287.0600000000
0.3200000000 28,674.0000 USD 28,706.0000 USD 32.0000 USD 2019-11-13 12:30
BCH USD
286.8400000000
287.2300000000
0.3900000000 28,684.0000 USD 28,723.0000 USD 39.0000 USD 2019-11-13 12:00
BCH USD
287.0000000000
287.3600000000
0.3600000000 28,700.0000 USD 28,736.0000 USD 36.0000 USD 2019-11-13 11:30
BCH USD
287.5000000000
288.1100000000
0.6100000000 28,750.0000 USD 28,811.0000 USD 61.0000 USD 2019-11-13 11:00
BCH USD
287.8600000000
288.2100000000
0.3500000000 28,786.0000 USD 28,821.0000 USD 35.0000 USD 2019-11-13 10:30
BCH USD
287.9500000000
288.2600000000
0.3100000000 28,795.0000 USD 28,826.0000 USD 31.0000 USD 2019-11-13 10:00
BCH USD
286.7100000000
287.2200000000
0.5100000000 28,671.0000 USD 28,722.0000 USD 51.0000 USD 2019-11-13 09:30
BCH USD
287.8200000000
288.4400000000
0.6200000000 28,782.0000 USD 28,844.0000 USD 62.0000 USD 2019-11-13 09:00
BCH USD
287.1500000000
287.7200000000
0.5700000000 28,715.0000 USD 28,772.0000 USD 57.0000 USD 2019-11-13 08:30
BCH USD
286.1300000000
286.7400000000
0.6100000000 28,613.0000 USD 28,674.0000 USD 61.0000 USD 2019-11-13 08:00
BCH USD
286.2400000000
286.7600000000
0.5200000000 28,624.0000 USD 28,676.0000 USD 52.0000 USD 2019-11-13 07:30