Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 02:09
Accra - 02:09
Addis_Ababa - 05:09
Algiers - 03:09
Asmara - 05:09
Bamako - 02:09
Bangui - 03:09
Banjul - 02:09
Bissau - 02:09
Blantyre - 04:09
Brazzaville - 03:09
Bujumbura - 04:09
Cairo - 04:09
Casablanca - 03:09
Ceuta - 03:09
Conakry - 02:09
Dakar - 02:09
Dar_es_Salaam - 05:09
Djibouti - 05:09
Douala - 03:09
El_Aaiun - 03:09
Freetown - 02:09
Gaborone - 04:09
Harare - 04:09
Johannesburg - 04:09
Juba - 05:09
Kampala - 05:09
Khartoum - 04:09
Kigali - 04:09
Kinshasa - 03:09
Lagos - 03:09
Libreville - 03:09
Lome - 02:09
Luanda - 03:09
Lubumbashi - 04:09
Lusaka - 04:09
Malabo - 03:09
Maputo - 04:09
Maseru - 04:09
Mbabane - 04:09
Mogadishu - 05:09
Monrovia - 02:09
Nairobi - 05:09
Ndjamena - 03:09
Niamey - 03:09
Nouakchott - 02:09
Ouagadougou - 02:09
Porto-Novo - 03:09
Sao_Tome - 02:09
Tripoli - 04:09
Tunis - 03:09
Windhoek - 04:09
Adak - 16:09 (4:09 pm)
Anchorage - 17:09 (5:09 pm)
Anguilla - 22:09 (10:09 pm)
Antigua - 22:09 (10:09 pm)
Araguaina - 23:09 (11:09 pm)
Argentina/Buenos_Aires - 23:09 (11:09 pm)
Argentina/Catamarca - 23:09 (11:09 pm)
Argentina/Cordoba - 23:09 (11:09 pm)
Argentina/Jujuy - 23:09 (11:09 pm)
Argentina/La_Rioja - 23:09 (11:09 pm)
Argentina/Mendoza - 23:09 (11:09 pm)
Argentina/Rio_Gallegos - 23:09 (11:09 pm)
Argentina/Salta - 23:09 (11:09 pm)
Argentina/San_Juan - 23:09 (11:09 pm)
Argentina/San_Luis - 23:09 (11:09 pm)
Argentina/Tucuman - 23:09 (11:09 pm)
Argentina/Ushuaia - 23:09 (11:09 pm)
Aruba - 22:09 (10:09 pm)
Asuncion - 23:09 (11:09 pm)
Atikokan - 21:09 (9:09 pm)
Bahia - 23:09 (11:09 pm)
Bahia_Banderas - 20:09 (8:09 pm)
Barbados - 22:09 (10:09 pm)
Belem - 23:09 (11:09 pm)
Belize - 20:09 (8:09 pm)
Blanc-Sablon - 22:09 (10:09 pm)
Boa_Vista - 22:09 (10:09 pm)
Bogota - 21:09 (9:09 pm)
Boise - 19:09 (7:09 pm)
Cambridge_Bay - 19:09 (7:09 pm)
Campo_Grande - 23:09 (11:09 pm)
Cancun - 21:09 (9:09 pm)
Caracas - 22:09 (10:09 pm)
Cayenne - 23:09 (11:09 pm)
Cayman - 21:09 (9:09 pm)
Chicago - 20:09 (8:09 pm)
Chihuahua - 19:09 (7:09 pm)
Costa_Rica - 20:09 (8:09 pm)
Creston - 19:09 (7:09 pm)
Cuiaba - 23:09 (11:09 pm)
Curacao - 22:09 (10:09 pm)
Danmarkshavn - 02:09
Dawson - 18:09 (6:09 pm)
Dawson_Creek - 19:09 (7:09 pm)
Denver - 19:09 (7:09 pm)
Detroit - 21:09 (9:09 pm)
Dominica - 22:09 (10:09 pm)
Edmonton - 19:09 (7:09 pm)
Eirunepe - 21:09 (9:09 pm)
El_Salvador - 20:09 (8:09 pm)
Fort_Nelson - 19:09 (7:09 pm)
Fortaleza - 23:09 (11:09 pm)
Glace_Bay - 22:09 (10:09 pm)
Godthab - 23:09 (11:09 pm)
Goose_Bay - 22:09 (10:09 pm)
Grand_Turk - 21:09 (9:09 pm)
Grenada - 22:09 (10:09 pm)
Guadeloupe - 22:09 (10:09 pm)
Guatemala - 20:09 (8:09 pm)
Guayaquil - 21:09 (9:09 pm)
Guyana - 22:09 (10:09 pm)
Halifax - 22:09 (10:09 pm)
Havana - 21:09 (9:09 pm)
Hermosillo - 19:09 (7:09 pm)
Indiana/Indianapolis - 21:09 (9:09 pm)
Indiana/Knox - 20:09 (8:09 pm)
Indiana/Marengo - 21:09 (9:09 pm)
Indiana/Petersburg - 21:09 (9:09 pm)
Indiana/Tell_City - 20:09 (8:09 pm)
Indiana/Vevay - 21:09 (9:09 pm)
Indiana/Vincennes - 21:09 (9:09 pm)
Indiana/Winamac - 21:09 (9:09 pm)
Inuvik - 19:09 (7:09 pm)
Iqaluit - 21:09 (9:09 pm)
Jamaica - 21:09 (9:09 pm)
Juneau - 17:09 (5:09 pm)
Kentucky/Louisville - 21:09 (9:09 pm)
Kentucky/Monticello - 21:09 (9:09 pm)
Kralendijk - 22:09 (10:09 pm)
La_Paz - 22:09 (10:09 pm)
Lima - 21:09 (9:09 pm)
Los_Angeles - 18:09 (6:09 pm)
Lower_Princes - 22:09 (10:09 pm)
Maceio - 23:09 (11:09 pm)
Managua - 20:09 (8:09 pm)
Manaus - 22:09 (10:09 pm)
Marigot - 22:09 (10:09 pm)
Martinique - 22:09 (10:09 pm)
Matamoros - 20:09 (8:09 pm)
Mazatlan - 19:09 (7:09 pm)
Menominee - 20:09 (8:09 pm)
Merida - 20:09 (8:09 pm)
Metlakatla - 17:09 (5:09 pm)
Mexico_City - 20:09 (8:09 pm)
Miquelon - 23:09 (11:09 pm)
Moncton - 22:09 (10:09 pm)
Monterrey - 20:09 (8:09 pm)
Montevideo - 23:09 (11:09 pm)
Montserrat - 22:09 (10:09 pm)
Nassau - 21:09 (9:09 pm)
New_York - 21:09 (9:09 pm)
Nipigon - 21:09 (9:09 pm)
Nome - 17:09 (5:09 pm)
Noronha - 00:09
North_Dakota/Beulah - 20:09 (8:09 pm)
North_Dakota/Center - 20:09 (8:09 pm)
North_Dakota/New_Salem - 20:09 (8:09 pm)
Ojinaga - 19:09 (7:09 pm)
Panama - 21:09 (9:09 pm)
Pangnirtung - 21:09 (9:09 pm)
Paramaribo - 23:09 (11:09 pm)
Phoenix - 19:09 (7:09 pm)
Port-au-Prince - 21:09 (9:09 pm)
Port_of_Spain - 22:09 (10:09 pm)
Porto_Velho - 22:09 (10:09 pm)
Puerto_Rico - 22:09 (10:09 pm)
Punta_Arenas - 23:09 (11:09 pm)
Rainy_River - 20:09 (8:09 pm)
Rankin_Inlet - 20:09 (8:09 pm)
Recife - 23:09 (11:09 pm)
Regina - 20:09 (8:09 pm)
Resolute - 20:09 (8:09 pm)
Rio_Branco - 21:09 (9:09 pm)
Santarem - 23:09 (11:09 pm)
Santiago - 23:09 (11:09 pm)
Santo_Domingo - 22:09 (10:09 pm)
Sao_Paulo - 00:09
Scoresbysund - 01:09
Sitka - 17:09 (5:09 pm)
St_Barthelemy - 22:09 (10:09 pm)
St_Johns - 22:39 (10:39 pm)
St_Kitts - 22:09 (10:09 pm)
St_Lucia - 22:09 (10:09 pm)
St_Thomas - 22:09 (10:09 pm)
St_Vincent - 22:09 (10:09 pm)
Swift_Current - 20:09 (8:09 pm)
Tegucigalpa - 20:09 (8:09 pm)
Thule - 22:09 (10:09 pm)
Thunder_Bay - 21:09 (9:09 pm)
Tijuana - 18:09 (6:09 pm)
Toronto - 21:09 (9:09 pm)
Tortola - 22:09 (10:09 pm)
Vancouver - 18:09 (6:09 pm)
Whitehorse - 18:09 (6:09 pm)
Winnipeg - 20:09 (8:09 pm)
Yakutat - 17:09 (5:09 pm)
Yellowknife - 19:09 (7:09 pm)
Casey - 10:09
Davis - 09:09
DumontDUrville - 12:09
Macquarie - 13:09 (1:09 pm)
Mawson - 07:09
McMurdo - 15:09 (3:09 pm)
Palmer - 23:09 (11:09 pm)
Rothera - 23:09 (11:09 pm)
Syowa - 05:09
Troll - 02:09
Vostok - 08:09
Aden - 05:09
Almaty - 08:09
Amman - 04:09
Anadyr - 14:09 (2:09 pm)
Aqtau - 07:09
Aqtobe - 07:09
Ashgabat - 07:09
Atyrau - 07:09
Baghdad - 05:09
Bahrain - 05:09
Baku - 06:09
Bangkok - 09:09
Barnaul - 09:09
Beirut - 04:09
Bishkek - 08:09
Brunei - 10:09
Chita - 11:09
Choibalsan - 10:09
Colombo - 07:39
Damascus - 04:09
Dhaka - 08:09
Dili - 11:09
Dubai - 06:09
Dushanbe - 07:09
Famagusta - 04:09
Gaza - 04:09
Hebron - 04:09
Ho_Chi_Minh - 09:09
Hong_Kong - 10:09
Hovd - 09:09
Irkutsk - 10:09
Jakarta - 09:09
Jayapura - 11:09
Jerusalem - 04:09
Kabul - 06:39
Kamchatka - 14:09 (2:09 pm)
Karachi - 07:09
Kathmandu - 07:54
Khandyga - 11:09
Kolkata - 07:39
Krasnoyarsk - 09:09
Kuala_Lumpur - 10:09
Kuching - 10:09
Kuwait - 05:09
Macau - 10:09
Magadan - 13:09 (1:09 pm)
Makassar - 10:09
Manila - 10:09
Muscat - 06:09
Nicosia - 04:09
Novokuznetsk - 09:09
Novosibirsk - 09:09
Omsk - 08:09
Oral - 07:09
Phnom_Penh - 09:09
Pontianak - 09:09
Pyongyang - 11:09
Qatar - 05:09
Qostanay - 08:09
Qyzylorda - 07:09
Riyadh - 05:09
Sakhalin - 13:09 (1:09 pm)
Samarkand - 07:09
Seoul - 11:09
Shanghai - 10:09
Singapore - 10:09
Srednekolymsk - 13:09 (1:09 pm)
Taipei - 10:09
Tashkent - 07:09
Tbilisi - 06:09
Tehran - 05:39
Thimphu - 08:09
Tokyo - 11:09
Tomsk - 09:09
Ulaanbaatar - 10:09
Urumqi - 08:09
Ust-Nera - 12:09
Vientiane - 09:09
Vladivostok - 12:09
Yakutsk - 11:09
Yangon - 08:39
Yekaterinburg - 07:09
Yerevan - 06:09
Azores - 01:09
Bermuda - 22:09 (10:09 pm)
Canary - 02:09
Cape_Verde - 01:09
Faroe - 02:09
Madeira - 02:09
Reykjavik - 02:09
South_Georgia - 00:09
St_Helena - 02:09
Stanley - 23:09 (11:09 pm)
Amsterdam - 03:09
Andorra - 03:09
Astrakhan - 06:09
Athens - 04:09
Belgrade - 03:09
Berlin - 03:09
Bratislava - 03:09
Brussels - 03:09
Bucharest - 04:09
Budapest - 03:09
Busingen - 03:09
Chisinau - 04:09
Copenhagen - 03:09
Dublin - 02:09
Gibraltar - 03:09
Guernsey - 02:09
Helsinki - 04:09
Isle_of_Man - 02:09
Istanbul - 05:09
Jersey - 02:09
Kaliningrad - 04:09
Kiev - 04:09
Kirov - 05:09
Lisbon - 02:09
Ljubljana - 03:09
London - 02:09
Luxembourg - 03:09
Madrid - 03:09
Malta - 03:09
Mariehamn - 04:09
Minsk - 05:09
Monaco - 03:09
Moscow - 05:09
Oslo - 03:09
Paris - 03:09
Podgorica - 03:09
Prague - 03:09
Riga - 04:09
Rome - 03:09
Samara - 06:09
San_Marino - 03:09
Sarajevo - 03:09
Saratov - 06:09
Simferopol - 05:09
Skopje - 03:09
Sofia - 04:09
Stockholm - 03:09
Tallinn - 04:09
Tirane - 03:09
Ulyanovsk - 06:09
Uzhgorod - 04:09
Vaduz - 03:09
Vatican - 03:09
Vienna - 03:09
Vilnius - 04:09
Volgograd - 06:09
Warsaw - 03:09
Zagreb - 03:09
Zaporozhye - 04:09
Zurich - 03:09
Antananarivo - 05:09
Chagos - 08:09
Christmas - 09:09
Cocos - 08:39
Comoro - 05:09
Kerguelen - 07:09
Mahe - 06:09
Maldives - 07:09
Mauritius - 06:09
Mayotte - 05:09
Reunion - 06:09
Apia - 16:09 (4:09 pm)
Auckland - 15:09 (3:09 pm)
Bougainville - 13:09 (1:09 pm)
Chatham - 15:54 (3:54 pm)
Chuuk - 12:09
Easter - 21:09 (9:09 pm)
Efate - 13:09 (1:09 pm)
Enderbury - 15:09 (3:09 pm)
Fakaofo - 15:09 (3:09 pm)
Fiji - 15:09 (3:09 pm)
Funafuti - 14:09 (2:09 pm)
Galapagos - 20:09 (8:09 pm)
Gambier - 17:09 (5:09 pm)
Guadalcanal - 13:09 (1:09 pm)
Guam - 12:09
Honolulu - 16:09 (4:09 pm)
Kiritimati - 16:09 (4:09 pm)
Kosrae - 13:09 (1:09 pm)
Kwajalein - 14:09 (2:09 pm)
Majuro - 14:09 (2:09 pm)
Marquesas - 16:39 (4:39 pm)
Midway - 15:09 (3:09 pm)
Nauru - 14:09 (2:09 pm)
Niue - 15:09 (3:09 pm)
Norfolk - 13:09 (1:09 pm)
Noumea - 13:09 (1:09 pm)
Pago_Pago - 15:09 (3:09 pm)
Palau - 11:09
Pitcairn - 18:09 (6:09 pm)
Pohnpei - 13:09 (1:09 pm)
Port_Moresby - 12:09
Rarotonga - 16:09 (4:09 pm)
Saipan - 12:09
Tahiti - 16:09 (4:09 pm)
Tarawa - 14:09 (2:09 pm)
Tongatapu - 15:09 (3:09 pm)
Wake - 14:09 (2:09 pm)
Wallis - 14:09 (2:09 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
204.7400000000
Max.:
206.9800000000
Ask
Min.:
205.1300000000
Max.:
207.3800000000
Name
Bitstamp
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
Date from:
Date to:
Calculator
Direction
BCH
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BCH
USD
205.3100000000
205.7300000000
0.4200000000
20,531.0000 USD
20,573.0000 USD
42.0000 USD
2019-12-15 02:00
BCH
USD
204.7400000000
205.1300000000
0.3900000000
20,474.0000 USD
20,513.0000 USD
39.0000 USD
2019-12-15 01:30
BCH
USD
205.3100000000
205.7400000000
0.4300000000
20,531.0000 USD
20,574.0000 USD
43.0000 USD
2019-12-15 01:00
BCH
USD
205.0300000000
205.5100000000
0.4800000000
20,503.0000 USD
20,551.0000 USD
48.0000 USD
2019-12-15 00:30
BCH
USD
205.6500000000
206.0800000000
0.4300000000
20,565.0000 USD
20,608.0000 USD
43.0000 USD
2019-12-15 00:00
BCH
USD
206.0200000000
206.5000000000
0.4800000000
20,602.0000 USD
20,650.0000 USD
48.0000 USD
2019-12-14 23:30
BCH
USD
206.9800000000
207.3800000000
0.4000000000
20,698.0000 USD
20,738.0000 USD
40.0000 USD
2019-12-14 23:00
BCH
USD
206.5300000000
206.8700000000
0.3400000000
20,653.0000 USD
20,687.0000 USD
34.0000 USD
2019-12-14 22:30
BCH
USD
206.4900000000
206.9800000000
0.4900000000
20,649.0000 USD
20,698.0000 USD
49.0000 USD
2019-12-14 22:00
BCH
USD
206.2600000000
206.7000000000
0.4400000000
20,626.0000 USD
20,670.0000 USD
44.0000 USD
2019-12-14 21:30
BCH
USD
205.5500000000
205.9000000000
0.3500000000
20,555.0000 USD
20,590.0000 USD
35.0000 USD
2019-12-14 21:00
BCH
USD
205.5800000000
205.9800000000
0.4000000000
20,558.0000 USD
20,598.0000 USD
40.0000 USD
2019-12-14 20:30
BCH
USD
205.9300000000
206.2300000000
0.3000000000
20,593.0000 USD
20,623.0000 USD
30.0000 USD
2019-12-14 20:00
BCH
USD
206.3100000000
206.7200000000
0.4100000000
20,631.0000 USD
20,672.0000 USD
41.0000 USD
2019-12-14 19:30
BCH
USD
206.3600000000
206.8100000000
0.4500000000
20,636.0000 USD
20,681.0000 USD
45.0000 USD
2019-12-14 19:00
BCH
USD
206.1200000000
206.4900000000
0.3700000000
20,612.0000 USD
20,649.0000 USD
37.0000 USD
2019-12-14 18:30
BCH
USD
206.3100000000
206.6100000000
0.3000000000
20,631.0000 USD
20,661.0000 USD
30.0000 USD
2019-12-14 18:00
BCH
USD
205.9500000000
206.3200000000
0.3700000000
20,595.0000 USD
20,632.0000 USD
37.0000 USD
2019-12-14 17:30
BCH
USD
205.4300000000
206.0600000000
0.6300000000
20,543.0000 USD
20,606.0000 USD
63.0000 USD
2019-12-14 17:00
BCH
USD
205.1900000000
205.5200000000
0.3300000000
20,519.0000 USD
20,552.0000 USD
33.0000 USD
2019-12-14 16:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17