Autodetect : (change)
 
Bid
Min.: 204.7400000000
Max.: 206.9800000000
Ask
Min.: 205.1300000000
Max.: 207.3800000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
205.3100000000
205.7300000000
0.4200000000 20,531.0000 USD 20,573.0000 USD 42.0000 USD 2019-12-15 02:00
BCH USD
204.7400000000
205.1300000000
0.3900000000 20,474.0000 USD 20,513.0000 USD 39.0000 USD 2019-12-15 01:30
BCH USD
205.3100000000
205.7400000000
0.4300000000 20,531.0000 USD 20,574.0000 USD 43.0000 USD 2019-12-15 01:00
BCH USD
205.0300000000
205.5100000000
0.4800000000 20,503.0000 USD 20,551.0000 USD 48.0000 USD 2019-12-15 00:30
BCH USD
205.6500000000
206.0800000000
0.4300000000 20,565.0000 USD 20,608.0000 USD 43.0000 USD 2019-12-15 00:00
BCH USD
206.0200000000
206.5000000000
0.4800000000 20,602.0000 USD 20,650.0000 USD 48.0000 USD 2019-12-14 23:30
BCH USD
206.9800000000
207.3800000000
0.4000000000 20,698.0000 USD 20,738.0000 USD 40.0000 USD 2019-12-14 23:00
BCH USD
206.5300000000
206.8700000000
0.3400000000 20,653.0000 USD 20,687.0000 USD 34.0000 USD 2019-12-14 22:30
BCH USD
206.4900000000
206.9800000000
0.4900000000 20,649.0000 USD 20,698.0000 USD 49.0000 USD 2019-12-14 22:00
BCH USD
206.2600000000
206.7000000000
0.4400000000 20,626.0000 USD 20,670.0000 USD 44.0000 USD 2019-12-14 21:30
BCH USD
205.5500000000
205.9000000000
0.3500000000 20,555.0000 USD 20,590.0000 USD 35.0000 USD 2019-12-14 21:00
BCH USD
205.5800000000
205.9800000000
0.4000000000 20,558.0000 USD 20,598.0000 USD 40.0000 USD 2019-12-14 20:30
BCH USD
205.9300000000
206.2300000000
0.3000000000 20,593.0000 USD 20,623.0000 USD 30.0000 USD 2019-12-14 20:00
BCH USD
206.3100000000
206.7200000000
0.4100000000 20,631.0000 USD 20,672.0000 USD 41.0000 USD 2019-12-14 19:30
BCH USD
206.3600000000
206.8100000000
0.4500000000 20,636.0000 USD 20,681.0000 USD 45.0000 USD 2019-12-14 19:00
BCH USD
206.1200000000
206.4900000000
0.3700000000 20,612.0000 USD 20,649.0000 USD 37.0000 USD 2019-12-14 18:30
BCH USD
206.3100000000
206.6100000000
0.3000000000 20,631.0000 USD 20,661.0000 USD 30.0000 USD 2019-12-14 18:00
BCH USD
205.9500000000
206.3200000000
0.3700000000 20,595.0000 USD 20,632.0000 USD 37.0000 USD 2019-12-14 17:30
BCH USD
205.4300000000
206.0600000000
0.6300000000 20,543.0000 USD 20,606.0000 USD 63.0000 USD 2019-12-14 17:00
BCH USD
205.1900000000
205.5200000000
0.3300000000 20,519.0000 USD 20,552.0000 USD 33.0000 USD 2019-12-14 16:30