Autodetect : (change)
 
Bid
Min.: 381.0800000000
Max.: 411.3100000000
Ask
Min.: 383.2500000000
Max.: 412.8500000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
390.9700000000
390.9800000000
0.0100000000 39,097.0000 USD 39,098.0000 USD 1.0000 USD 2020-02-17 09:30
BCH USD
389.7500000000
390.8500000000
1.1000000000 38,975.0000 USD 39,085.0000 USD 110.0000 USD 2020-02-17 09:00
BCH USD
385.6600000000
386.6800000000
1.0200000000 38,566.0000 USD 38,668.0000 USD 102.0000 USD 2020-02-17 08:30
BCH USD
384.7200000000
387.2800000000
2.5600000000 38,472.0000 USD 38,728.0000 USD 256.0000 USD 2020-02-17 08:00
BCH USD
388.7900000000
390.3800000000
1.5900000000 38,879.0000 USD 39,038.0000 USD 159.0000 USD 2020-02-17 07:30
BCH USD
387.1700000000
388.8400000000
1.6700000000 38,717.0000 USD 38,884.0000 USD 167.0000 USD 2020-02-17 07:00
BCH USD
391.6600000000
392.9400000000
1.2800000000 39,166.0000 USD 39,294.0000 USD 128.0000 USD 2020-02-17 06:30
BCH USD
385.2500000000
386.4000000000
1.1500000000 38,525.0000 USD 38,640.0000 USD 115.0000 USD 2020-02-17 06:00
BCH USD
384.2300000000
385.4600000000
1.2300000000 38,423.0000 USD 38,546.0000 USD 123.0000 USD 2020-02-17 05:30
BCH USD
381.0800000000
383.2500000000
2.1700000000 38,108.0000 USD 38,325.0000 USD 217.0000 USD 2020-02-17 05:00
BCH USD
381.6300000000
383.9200000000
2.2900000000 38,163.0000 USD 38,392.0000 USD 229.0000 USD 2020-02-17 04:30
BCH USD
394.2300000000
395.2400000000
1.0100000000 39,423.0000 USD 39,524.0000 USD 101.0000 USD 2020-02-17 04:00
BCH USD
396.1600000000
397.3100000000
1.1500000000 39,616.0000 USD 39,731.0000 USD 115.0000 USD 2020-02-17 03:30
BCH USD
403.3100000000
404.1100000000
0.8000000000 40,331.0000 USD 40,411.0000 USD 80.0000 USD 2020-02-17 03:00
BCH USD
401.3400000000
402.6100000000
1.2700000000 40,134.0000 USD 40,261.0000 USD 127.0000 USD 2020-02-17 02:30
BCH USD
400.2300000000
401.4900000000
1.2600000000 40,023.0000 USD 40,149.0000 USD 126.0000 USD 2020-02-17 02:00
BCH USD
407.1000000000
408.2400000000
1.1400000000 40,710.0000 USD 40,824.0000 USD 114.0000 USD 2020-02-17 01:30
BCH USD
403.7700000000
404.9700000000
1.2000000000 40,377.0000 USD 40,497.0000 USD 120.0000 USD 2020-02-17 01:00
BCH USD
411.3100000000
412.7900000000
1.4800000000 41,131.0000 USD 41,279.0000 USD 148.0000 USD 2020-02-17 00:30
BCH USD
409.7300000000
412.8500000000
3.1200000000 40,973.0000 USD 41,285.0000 USD 312.0000 USD 2020-02-17 00:00