Autodetect : (change)
 
Bid
Min.: 284.4200000000
Max.: 289.5900000000
Ask
Min.: 284.9000000000
Max.: 290.1500000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
289.5500000000
289.7600000000
0.2100000000 28,955.0000 USD 28,976.0000 USD 21.0000 USD 2019-11-12 08:00
BCH USD
289.5000000000
290.0000000000
0.5000000000 28,950.0000 USD 29,000.0000 USD 50.0000 USD 2019-11-12 07:30
BCH USD
289.5900000000
290.1500000000
0.5600000000 28,959.0000 USD 29,015.0000 USD 56.0000 USD 2019-11-12 07:00
BCH USD
288.9700000000
289.4300000000
0.4600000000 28,897.0000 USD 28,943.0000 USD 46.0000 USD 2019-11-12 06:30
BCH USD
286.6000000000
287.2700000000
0.6700000000 28,660.0000 USD 28,727.0000 USD 67.0000 USD 2019-11-12 06:00
BCH USD
287.5100000000
288.1100000000
0.6000000000 28,751.0000 USD 28,811.0000 USD 60.0000 USD 2019-11-12 05:30
BCH USD
286.4200000000
286.8000000000
0.3800000000 28,642.0000 USD 28,680.0000 USD 38.0000 USD 2019-11-12 05:00
BCH USD
287.2700000000
287.8300000000
0.5600000000 28,727.0000 USD 28,783.0000 USD 56.0000 USD 2019-11-12 04:30
BCH USD
285.8900000000
286.1100000000
0.2200000000 28,589.0000 USD 28,611.0000 USD 22.0000 USD 2019-11-12 04:00
BCH USD
285.8100000000
286.2800000000
0.4700000000 28,581.0000 USD 28,628.0000 USD 47.0000 USD 2019-11-12 03:30
BCH USD
287.2700000000
287.8600000000
0.5900000000 28,727.0000 USD 28,786.0000 USD 59.0000 USD 2019-11-12 03:00
BCH USD
287.7300000000
288.2400000000
0.5100000000 28,773.0000 USD 28,824.0000 USD 51.0000 USD 2019-11-12 02:30
BCH USD
286.3800000000
286.9300000000
0.5500000000 28,638.0000 USD 28,693.0000 USD 55.0000 USD 2019-11-12 02:00
BCH USD
285.0100000000
285.4500000000
0.4400000000 28,501.0000 USD 28,545.0000 USD 44.0000 USD 2019-11-12 01:30
BCH USD
287.1000000000
287.4300000000
0.3300000000 28,710.0000 USD 28,743.0000 USD 33.0000 USD 2019-11-12 01:00
BCH USD
285.8200000000
286.4200000000
0.6000000000 28,582.0000 USD 28,642.0000 USD 60.0000 USD 2019-11-12 00:30
BCH USD
285.8100000000
286.3600000000
0.5500000000 28,581.0000 USD 28,636.0000 USD 55.0000 USD 2019-11-12 00:00
BCH USD
284.4200000000
284.9000000000
0.4800000000 28,442.0000 USD 28,490.0000 USD 48.0000 USD 2019-11-11 23:30
BCH USD
285.9300000000
286.4900000000
0.5600000000 28,593.0000 USD 28,649.0000 USD 56.0000 USD 2019-11-11 23:00
BCH USD
286.2900000000
286.9700000000
0.6800000000 28,629.0000 USD 28,697.0000 USD 68.0000 USD 2019-11-11 22:30