Autodetect : (change)
 
Bid
Min.: 324.2000000000
Max.: 340.0200000000
Ask
Min.: 325.4000000000
Max.: 341.5900000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
326.8400000000
327.4000000000
0.5600000000 32,684.0000 USD 32,740.0000 USD 56.0000 USD 2019-07-21 02:30
BCH USD
330.6100000000
331.3900000000
0.7800000000 33,061.0000 USD 33,139.0000 USD 78.0000 USD 2019-07-21 02:00
BCH USD
327.4400000000
328.9600000000
1.5200000000 32,744.0000 USD 32,896.0000 USD 152.0000 USD 2019-07-21 01:30
BCH USD
331.1600000000
331.7800000000
0.6200000000 33,116.0000 USD 33,178.0000 USD 62.0000 USD 2019-07-21 01:00
BCH USD
327.4900000000
327.9500000000
0.4600000000 32,749.0000 USD 32,795.0000 USD 46.0000 USD 2019-07-21 00:30
BCH USD
324.2000000000
325.4000000000
1.2000000000 32,420.0000 USD 32,540.0000 USD 120.0000 USD 2019-07-21 00:00
BCH USD
334.3700000000
335.2700000000
0.9000000000 33,437.0000 USD 33,527.0000 USD 90.0000 USD 2019-07-20 23:30
BCH USD
335.2100000000
336.5900000000
1.3800000000 33,521.0000 USD 33,659.0000 USD 138.0000 USD 2019-07-20 23:00
BCH USD
336.6100000000
337.5800000000
0.9700000000 33,661.0000 USD 33,758.0000 USD 97.0000 USD 2019-07-20 22:30
BCH USD
335.8500000000
336.7000000000
0.8500000000 33,585.0000 USD 33,670.0000 USD 85.0000 USD 2019-07-20 22:00
BCH USD
334.3300000000
335.6700000000
1.3400000000 33,433.0000 USD 33,567.0000 USD 134.0000 USD 2019-07-20 21:30
BCH USD
333.2100000000
334.3400000000
1.1300000000 33,321.0000 USD 33,434.0000 USD 113.0000 USD 2019-07-20 21:00
BCH USD
332.5000000000
333.5700000000
1.0700000000 33,250.0000 USD 33,357.0000 USD 107.0000 USD 2019-07-20 20:30
BCH USD
334.5300000000
335.8600000000
1.3300000000 33,453.0000 USD 33,586.0000 USD 133.0000 USD 2019-07-20 20:00
BCH USD
336.2100000000
337.0000000000
0.7900000000 33,621.0000 USD 33,700.0000 USD 79.0000 USD 2019-07-20 19:30
BCH USD
338.4300000000
339.1500000000
0.7200000000 33,843.0000 USD 33,915.0000 USD 72.0000 USD 2019-07-20 19:00
BCH USD
337.9100000000
338.7900000000
0.8800000000 33,791.0000 USD 33,879.0000 USD 88.0000 USD 2019-07-20 18:30
BCH USD
335.8200000000
336.7900000000
0.9700000000 33,582.0000 USD 33,679.0000 USD 97.0000 USD 2019-07-20 18:00
BCH USD
334.4700000000
335.3200000000
0.8500000000 33,447.0000 USD 33,532.0000 USD 85.0000 USD 2019-07-20 17:30
BCH USD
340.0200000000
341.5900000000
1.5700000000 34,002.0000 USD 34,159.0000 USD 157.0000 USD 2019-07-20 17:00