Autodetect : (change)
 
Bid
Min.: 310.3200000000
Max.: 340.0200000000
Ask
Min.: 311.0000000000
Max.: 341.5900000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
340.0200000000
341.5900000000
1.5700000000 34,002.0000 USD 34,159.0000 USD 157.0000 USD 2019-07-20 17:00
BCH USD
339.0700000000
340.0700000000
1.0000000000 33,907.0000 USD 34,007.0000 USD 100.0000 USD 2019-07-20 16:30
BCH USD
333.4700000000
335.1800000000
1.7100000000 33,347.0000 USD 33,518.0000 USD 171.0000 USD 2019-07-20 16:00
BCH USD
318.9500000000
319.0500000000
0.1000000000 31,895.0000 USD 31,905.0000 USD 10.0000 USD 2019-07-20 15:30
BCH USD
318.9500000000
319.8000000000
0.8500000000 31,895.0000 USD 31,980.0000 USD 85.0000 USD 2019-07-20 15:00
BCH USD
316.4200000000
317.3900000000
0.9700000000 31,642.0000 USD 31,739.0000 USD 97.0000 USD 2019-07-20 14:30
BCH USD
315.7300000000
316.5700000000
0.8400000000 31,573.0000 USD 31,657.0000 USD 84.0000 USD 2019-07-20 14:00
BCH USD
314.5400000000
315.1500000000
0.6100000000 31,454.0000 USD 31,515.0000 USD 61.0000 USD 2019-07-20 13:30
BCH USD
317.6000000000
318.6000000000
1.0000000000 31,760.0000 USD 31,860.0000 USD 100.0000 USD 2019-07-20 13:00
BCH USD
316.5600000000
316.5700000000
0.0100000000 31,656.0000 USD 31,657.0000 USD 1.0000 USD 2019-07-20 12:30
BCH USD
314.0000000000
314.6700000000
0.6700000000 31,400.0000 USD 31,467.0000 USD 67.0000 USD 2019-07-20 12:00
BCH USD
311.7200000000
312.5600000000
0.8400000000 31,172.0000 USD 31,256.0000 USD 84.0000 USD 2019-07-20 11:30
BCH USD
311.7600000000
312.5500000000
0.7900000000 31,176.0000 USD 31,255.0000 USD 79.0000 USD 2019-07-20 11:00
BCH USD
311.7800000000
312.2400000000
0.4600000000 31,178.0000 USD 31,224.0000 USD 46.0000 USD 2019-07-20 10:30
BCH USD
311.3400000000
312.4000000000
1.0600000000 31,134.0000 USD 31,240.0000 USD 106.0000 USD 2019-07-20 10:00
BCH USD
312.5900000000
313.7900000000
1.2000000000 31,259.0000 USD 31,379.0000 USD 120.0000 USD 2019-07-20 09:30
BCH USD
310.9800000000
312.3900000000
1.4100000000 31,098.0000 USD 31,239.0000 USD 141.0000 USD 2019-07-20 09:00
BCH USD
310.3200000000
311.0000000000
0.6800000000 31,032.0000 USD 31,100.0000 USD 68.0000 USD 2019-07-20 08:30
BCH USD
312.0000000000
312.5500000000
0.5500000000 31,200.0000 USD 31,255.0000 USD 55.0000 USD 2019-07-20 08:00
BCH USD
312.3200000000
312.8000000000
0.4800000000 31,232.0000 USD 31,280.0000 USD 48.0000 USD 2019-07-20 07:30