Autodetect : (change)
 
Bid
Min.: 319.0100000000
Max.: 330.5400000000
Ask
Min.: 321.0700000000
Max.: 331.9100000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
327.9700000000
328.7400000000
0.7700000000 32,797.0000 USD 32,874.0000 USD 77.0000 USD 2020-01-17 03:00
BCH USD
328.3700000000
329.3900000000
1.0200000000 32,837.0000 USD 32,939.0000 USD 102.0000 USD 2020-01-17 02:30
BCH USD
325.8500000000
327.2600000000
1.4100000000 32,585.0000 USD 32,726.0000 USD 141.0000 USD 2020-01-17 02:00
BCH USD
321.6600000000
322.6500000000
0.9900000000 32,166.0000 USD 32,265.0000 USD 99.0000 USD 2020-01-17 01:30
BCH USD
323.0400000000
324.1700000000
1.1300000000 32,304.0000 USD 32,417.0000 USD 113.0000 USD 2020-01-17 01:00
BCH USD
319.0100000000
321.0700000000
2.0600000000 31,901.0000 USD 32,107.0000 USD 206.0000 USD 2020-01-17 00:30
BCH USD
326.6700000000
328.0000000000
1.3300000000 32,667.0000 USD 32,800.0000 USD 133.0000 USD 2020-01-17 00:00
BCH USD
327.4100000000
328.7000000000
1.2900000000 32,741.0000 USD 32,870.0000 USD 129.0000 USD 2020-01-16 23:30
BCH USD
327.2000000000
328.1400000000
0.9400000000 32,720.0000 USD 32,814.0000 USD 94.0000 USD 2020-01-16 23:00
BCH USD
326.3900000000
327.6500000000
1.2600000000 32,639.0000 USD 32,765.0000 USD 126.0000 USD 2020-01-16 22:30
BCH USD
325.1100000000
325.8700000000
0.7600000000 32,511.0000 USD 32,587.0000 USD 76.0000 USD 2020-01-16 22:00
BCH USD
326.3000000000
327.2500000000
0.9500000000 32,630.0000 USD 32,725.0000 USD 95.0000 USD 2020-01-16 21:30
BCH USD
330.5400000000
331.9100000000
1.3700000000 33,054.0000 USD 33,191.0000 USD 137.0000 USD 2020-01-16 21:00
BCH USD
326.4900000000
327.5700000000
1.0800000000 32,649.0000 USD 32,757.0000 USD 108.0000 USD 2020-01-16 20:30
BCH USD
325.2500000000
326.2500000000
1.0000000000 32,525.0000 USD 32,625.0000 USD 100.0000 USD 2020-01-16 20:00
BCH USD
327.1700000000
328.0300000000
0.8600000000 32,717.0000 USD 32,803.0000 USD 86.0000 USD 2020-01-16 19:30
BCH USD
325.3100000000
326.4100000000
1.1000000000 32,531.0000 USD 32,641.0000 USD 110.0000 USD 2020-01-16 19:00
BCH USD
323.1500000000
324.3400000000
1.1900000000 32,315.0000 USD 32,434.0000 USD 119.0000 USD 2020-01-16 18:30
BCH USD
323.5900000000
324.6600000000
1.0700000000 32,359.0000 USD 32,466.0000 USD 107.0000 USD 2020-01-16 18:00
BCH USD
325.6900000000
326.8400000000
1.1500000000 32,569.0000 USD 32,684.0000 USD 115.0000 USD 2020-01-16 17:30