Autodetect : (change)
 
Bid
Min.: 220.9500000000
Max.: 233.9000000000
Ask
Min.: 221.4100000000
Max.: 234.2800000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
233.6100000000
234.2800000000
0.6700000000 23,361.0000 USD 23,428.0000 USD 67.0000 USD 2020-03-27 01:00
BCH USD
233.9000000000
234.1900000000
0.2900000000 23,390.0000 USD 23,419.0000 USD 29.0000 USD 2020-03-27 00:30
BCH USD
228.4700000000
228.9800000000
0.5100000000 22,847.0000 USD 22,898.0000 USD 51.0000 USD 2020-03-27 00:00
BCH USD
228.6500000000
229.1800000000
0.5300000000 22,865.0000 USD 22,918.0000 USD 53.0000 USD 2020-03-26 23:30
BCH USD
225.6200000000
226.1600000000
0.5400000000 22,562.0000 USD 22,616.0000 USD 54.0000 USD 2020-03-26 23:00
BCH USD
224.1800000000
224.6800000000
0.5000000000 22,418.0000 USD 22,468.0000 USD 50.0000 USD 2020-03-26 22:30
BCH USD
225.6300000000
226.2000000000
0.5700000000 22,563.0000 USD 22,620.0000 USD 57.0000 USD 2020-03-26 22:00
BCH USD
226.7700000000
227.2600000000
0.4900000000 22,677.0000 USD 22,726.0000 USD 49.0000 USD 2020-03-26 21:30
BCH USD
225.3900000000
225.9000000000
0.5100000000 22,539.0000 USD 22,590.0000 USD 51.0000 USD 2020-03-26 21:00
BCH USD
224.3500000000
224.7300000000
0.3800000000 22,435.0000 USD 22,473.0000 USD 38.0000 USD 2020-03-26 20:30
BCH USD
222.9000000000
223.4300000000
0.5300000000 22,290.0000 USD 22,343.0000 USD 53.0000 USD 2020-03-26 20:00
BCH USD
224.0300000000
224.4500000000
0.4200000000 22,403.0000 USD 22,445.0000 USD 42.0000 USD 2020-03-26 19:30
BCH USD
223.5200000000
223.9600000000
0.4400000000 22,352.0000 USD 22,396.0000 USD 44.0000 USD 2020-03-26 19:00
BCH USD
222.6400000000
223.0200000000
0.3800000000 22,264.0000 USD 22,302.0000 USD 38.0000 USD 2020-03-26 18:30
BCH USD
221.8100000000
222.2400000000
0.4300000000 22,181.0000 USD 22,224.0000 USD 43.0000 USD 2020-03-26 18:00
BCH USD
220.9500000000
221.4100000000
0.4600000000 22,095.0000 USD 22,141.0000 USD 46.0000 USD 2020-03-26 17:30
BCH USD
224.2200000000
224.6500000000
0.4300000000 22,422.0000 USD 22,465.0000 USD 43.0000 USD 2020-03-26 17:00
BCH USD
223.1200000000
223.6500000000
0.5300000000 22,312.0000 USD 22,365.0000 USD 53.0000 USD 2020-03-26 16:30
BCH USD
223.2000000000
223.5900000000
0.3900000000 22,320.0000 USD 22,359.0000 USD 39.0000 USD 2020-03-26 16:00
BCH USD
221.4200000000
221.8100000000
0.3900000000 22,142.0000 USD 22,181.0000 USD 39.0000 USD 2020-03-26 15:30