Autodetect : (change)
 
Bid
Min.: 284.3200000000
Max.: 289.4300000000
Ask
Min.: 284.9000000000
Max.: 289.9500000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
288.1800000000
288.8400000000
0.6600000000 28,818.0000 USD 28,884.0000 USD 66.0000 USD 2019-11-11 22:00
BCH USD
287.7800000000
288.3200000000
0.5400000000 28,778.0000 USD 28,832.0000 USD 54.0000 USD 2019-11-11 21:30
BCH USD
287.3200000000
287.7100000000
0.3900000000 28,732.0000 USD 28,771.0000 USD 39.0000 USD 2019-11-11 21:00
BCH USD
288.3000000000
288.7400000000
0.4400000000 28,830.0000 USD 28,874.0000 USD 44.0000 USD 2019-11-11 20:30
BCH USD
288.7300000000
289.2400000000
0.5100000000 28,873.0000 USD 28,924.0000 USD 51.0000 USD 2019-11-11 20:00
BCH USD
288.3500000000
288.7100000000
0.3600000000 28,835.0000 USD 28,871.0000 USD 36.0000 USD 2019-11-11 19:30
BCH USD
289.4300000000
289.9500000000
0.5200000000 28,943.0000 USD 28,995.0000 USD 52.0000 USD 2019-11-11 19:00
BCH USD
287.8000000000
288.3700000000
0.5700000000 28,780.0000 USD 28,837.0000 USD 57.0000 USD 2019-11-11 18:30
BCH USD
287.6000000000
288.0000000000
0.4000000000 28,760.0000 USD 28,800.0000 USD 40.0000 USD 2019-11-11 18:00
BCH USD
287.7500000000
288.1400000000
0.3900000000 28,775.0000 USD 28,814.0000 USD 39.0000 USD 2019-11-11 17:30
BCH USD
288.0300000000
288.3600000000
0.3300000000 28,803.0000 USD 28,836.0000 USD 33.0000 USD 2019-11-11 17:00
BCH USD
287.8800000000
288.4300000000
0.5500000000 28,788.0000 USD 28,843.0000 USD 55.0000 USD 2019-11-11 16:30
BCH USD
285.9500000000
286.4400000000
0.4900000000 28,595.0000 USD 28,644.0000 USD 49.0000 USD 2019-11-11 16:00
BCH USD
289.2000000000
289.7800000000
0.5800000000 28,920.0000 USD 28,978.0000 USD 58.0000 USD 2019-11-11 15:30
BCH USD
286.8700000000
287.4200000000
0.5500000000 28,687.0000 USD 28,742.0000 USD 55.0000 USD 2019-11-11 15:00
BCH USD
285.9100000000
286.4200000000
0.5100000000 28,591.0000 USD 28,642.0000 USD 51.0000 USD 2019-11-11 14:30
BCH USD
285.5600000000
286.0700000000
0.5100000000 28,556.0000 USD 28,607.0000 USD 51.0000 USD 2019-11-11 14:00
BCH USD
284.3200000000
284.9000000000
0.5800000000 28,432.0000 USD 28,490.0000 USD 58.0000 USD 2019-11-11 13:30
BCH USD
285.1400000000
285.7200000000
0.5800000000 28,514.0000 USD 28,572.0000 USD 58.0000 USD 2019-11-11 13:00
BCH USD
284.4100000000
285.0000000000
0.5900000000 28,441.0000 USD 28,500.0000 USD 59.0000 USD 2019-11-11 12:30