Autodetect : (change)
 
Bid
Min.: 273.5000000000
Max.: 278.7400000000
Ask
Min.: 273.9200000000
Max.: 279.1000000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
276.9900000000
277.4900000000
0.5000000000 27,699.0000 USD 27,749.0000 USD 50.0000 USD 2019-11-14 17:30
BCH USD
276.5900000000
277.0500000000
0.4600000000 27,659.0000 USD 27,705.0000 USD 46.0000 USD 2019-11-14 17:00
BCH USD
277.4100000000
277.7800000000
0.3700000000 27,741.0000 USD 27,778.0000 USD 37.0000 USD 2019-11-14 16:30
BCH USD
275.8500000000
276.4000000000
0.5500000000 27,585.0000 USD 27,640.0000 USD 55.0000 USD 2019-11-14 16:00
BCH USD
274.5900000000
275.1800000000
0.5900000000 27,459.0000 USD 27,518.0000 USD 59.0000 USD 2019-11-14 15:30
BCH USD
277.2300000000
277.8200000000
0.5900000000 27,723.0000 USD 27,782.0000 USD 59.0000 USD 2019-11-14 15:00
BCH USD
277.3200000000
277.6400000000
0.3200000000 27,732.0000 USD 27,764.0000 USD 32.0000 USD 2019-11-14 14:30
BCH USD
278.7400000000
279.1000000000
0.3600000000 27,874.0000 USD 27,910.0000 USD 36.0000 USD 2019-11-14 14:00
BCH USD
276.1800000000
276.6400000000
0.4600000000 27,618.0000 USD 27,664.0000 USD 46.0000 USD 2019-11-14 13:30
BCH USD
275.3700000000
275.8200000000
0.4500000000 27,537.0000 USD 27,582.0000 USD 45.0000 USD 2019-11-14 13:00
BCH USD
273.5000000000
273.9200000000
0.4200000000 27,350.0000 USD 27,392.0000 USD 42.0000 USD 2019-11-14 12:30
BCH USD
274.9700000000
275.4300000000
0.4600000000 27,497.0000 USD 27,543.0000 USD 46.0000 USD 2019-11-14 12:00
BCH USD
274.2900000000
274.7100000000
0.4200000000 27,429.0000 USD 27,471.0000 USD 42.0000 USD 2019-11-14 11:30
BCH USD
274.8700000000
275.3900000000
0.5200000000 27,487.0000 USD 27,539.0000 USD 52.0000 USD 2019-11-14 11:00
BCH USD
275.2800000000
275.8300000000
0.5500000000 27,528.0000 USD 27,583.0000 USD 55.0000 USD 2019-11-14 10:30
BCH USD
275.6900000000
276.2600000000
0.5700000000 27,569.0000 USD 27,626.0000 USD 57.0000 USD 2019-11-14 10:00
BCH USD
275.1400000000
275.5500000000
0.4100000000 27,514.0000 USD 27,555.0000 USD 41.0000 USD 2019-11-14 09:30
BCH USD
274.3100000000
274.7200000000
0.4100000000 27,431.0000 USD 27,472.0000 USD 41.0000 USD 2019-11-14 09:00
BCH USD
274.7000000000
275.0900000000
0.3900000000 27,470.0000 USD 27,509.0000 USD 39.0000 USD 2019-11-14 08:30
BCH USD
275.9000000000
276.0300000000
0.1300000000 27,590.0000 USD 27,603.0000 USD 13.0000 USD 2019-11-14 08:00