Autodetect : (change)
 
Bid
Min.: 298.6000000000
Max.: 316.0300000000
Ask
Min.: 298.9800000000
Max.: 316.8000000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
316.0300000000
316.8000000000
0.7700000000 31,603.0000 USD 31,680.0000 USD 77.0000 USD 2019-07-20 05:00
BCH USD
313.4500000000
314.1200000000
0.6700000000 31,345.0000 USD 31,412.0000 USD 67.0000 USD 2019-07-20 04:30
BCH USD
313.8200000000
314.8000000000
0.9800000000 31,382.0000 USD 31,480.0000 USD 98.0000 USD 2019-07-20 03:30
BCH USD
312.5200000000
313.7900000000
1.2700000000 31,252.0000 USD 31,379.0000 USD 127.0000 USD 2019-07-20 03:00
BCH USD
308.0100000000
308.7500000000
0.7400000000 30,801.0000 USD 30,875.0000 USD 74.0000 USD 2019-07-20 02:30
BCH USD
305.8000000000
306.8500000000
1.0500000000 30,580.0000 USD 30,685.0000 USD 105.0000 USD 2019-07-20 02:00
BCH USD
307.6000000000
308.3200000000
0.7200000000 30,760.0000 USD 30,832.0000 USD 72.0000 USD 2019-07-20 01:30
BCH USD
309.2400000000
310.4000000000
1.1600000000 30,924.0000 USD 31,040.0000 USD 116.0000 USD 2019-07-20 01:00
BCH USD
309.9200000000
310.5000000000
0.5800000000 30,992.0000 USD 31,050.0000 USD 58.0000 USD 2019-07-20 00:30
BCH USD
308.2200000000
309.0000000000
0.7800000000 30,822.0000 USD 30,900.0000 USD 78.0000 USD 2019-07-20 00:00
BCH USD
306.3000000000
307.1500000000
0.8500000000 30,630.0000 USD 30,715.0000 USD 85.0000 USD 2019-07-19 23:30
BCH USD
306.0500000000
306.6000000000
0.5500000000 30,605.0000 USD 30,660.0000 USD 55.0000 USD 2019-07-19 23:00
BCH USD
305.6600000000
306.3100000000
0.6500000000 30,566.0000 USD 30,631.0000 USD 65.0000 USD 2019-07-19 22:30
BCH USD
305.6000000000
306.8800000000
1.2800000000 30,560.0000 USD 30,688.0000 USD 128.0000 USD 2019-07-19 22:00
BCH USD
302.8000000000
304.1400000000
1.3400000000 30,280.0000 USD 30,414.0000 USD 134.0000 USD 2019-07-19 21:30
BCH USD
303.4000000000
304.0000000000
0.6000000000 30,340.0000 USD 30,400.0000 USD 60.0000 USD 2019-07-19 21:00
BCH USD
300.3200000000
301.3900000000
1.0700000000 30,032.0000 USD 30,139.0000 USD 107.0000 USD 2019-07-19 20:30
BCH USD
300.1800000000
301.2200000000
1.0400000000 30,018.0000 USD 30,122.0000 USD 104.0000 USD 2019-07-19 20:00
BCH USD
299.5400000000
300.2000000000
0.6600000000 29,954.0000 USD 30,020.0000 USD 66.0000 USD 2019-07-19 19:30
BCH USD
298.6000000000
298.9800000000
0.3800000000 29,860.0000 USD 29,898.0000 USD 38.0000 USD 2019-07-19 19:00