Autodetect : (change)
 
Bid
Min.: 437.7400000000
Max.: 457.1600000000
Ask
Min.: 439.9500000000
Max.: 458.5500000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
439.2100000000
440.4300000000
1.2200000000 43,921.0000 USD 44,043.0000 USD 122.0000 USD 2020-02-16 11:30
BCH USD
437.7400000000
439.9500000000
2.2100000000 43,774.0000 USD 43,995.0000 USD 221.0000 USD 2020-02-16 11:00
BCH USD
440.4900000000
441.8100000000
1.3200000000 44,049.0000 USD 44,181.0000 USD 132.0000 USD 2020-02-16 10:30
BCH USD
440.5400000000
441.9000000000
1.3600000000 44,054.0000 USD 44,190.0000 USD 136.0000 USD 2020-02-16 10:00
BCH USD
445.6200000000
447.0500000000
1.4300000000 44,562.0000 USD 44,705.0000 USD 143.0000 USD 2020-02-16 09:30
BCH USD
446.6500000000
448.0600000000
1.4100000000 44,665.0000 USD 44,806.0000 USD 141.0000 USD 2020-02-16 09:00
BCH USD
445.3600000000
446.3300000000
0.9700000000 44,536.0000 USD 44,633.0000 USD 97.0000 USD 2020-02-16 08:30
BCH USD
448.1500000000
449.0700000000
0.9200000000 44,815.0000 USD 44,907.0000 USD 92.0000 USD 2020-02-16 08:00
BCH USD
447.9300000000
448.6900000000
0.7600000000 44,793.0000 USD 44,869.0000 USD 76.0000 USD 2020-02-16 07:30
BCH USD
448.4600000000
449.5300000000
1.0700000000 44,846.0000 USD 44,953.0000 USD 107.0000 USD 2020-02-16 07:00
BCH USD
446.8900000000
447.9300000000
1.0400000000 44,689.0000 USD 44,793.0000 USD 104.0000 USD 2020-02-16 06:30
BCH USD
446.6900000000
447.9200000000
1.2300000000 44,669.0000 USD 44,792.0000 USD 123.0000 USD 2020-02-16 06:00
BCH USD
448.3200000000
449.6100000000
1.2900000000 44,832.0000 USD 44,961.0000 USD 129.0000 USD 2020-02-16 05:30
BCH USD
452.8400000000
453.8000000000
0.9600000000 45,284.0000 USD 45,380.0000 USD 96.0000 USD 2020-02-16 05:00
BCH USD
451.6400000000
452.8100000000
1.1700000000 45,164.0000 USD 45,281.0000 USD 117.0000 USD 2020-02-16 04:30
BCH USD
451.7300000000
453.1400000000
1.4100000000 45,173.0000 USD 45,314.0000 USD 141.0000 USD 2020-02-16 04:00
BCH USD
453.3600000000
455.0000000000
1.6400000000 45,336.0000 USD 45,500.0000 USD 164.0000 USD 2020-02-16 03:30
BCH USD
457.1600000000
458.5500000000
1.3900000000 45,716.0000 USD 45,855.0000 USD 139.0000 USD 2020-02-16 03:00
BCH USD
450.4800000000
451.4200000000
0.9400000000 45,048.0000 USD 45,142.0000 USD 94.0000 USD 2020-02-16 02:30
BCH USD
445.2700000000
445.9400000000
0.6700000000 44,527.0000 USD 44,594.0000 USD 67.0000 USD 2020-02-16 02:00