Autodetect : (change)
 
Bid
Min.: 295.8300000000
Max.: 306.2600000000
Ask
Min.: 296.3300000000
Max.: 306.9300000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
299.1600000000
300.0100000000
0.8500000000 29,916.0000 USD 30,001.0000 USD 85.0000 USD 2019-07-19 18:30
BCH USD
300.9200000000
301.5900000000
0.6700000000 30,092.0000 USD 30,159.0000 USD 67.0000 USD 2019-07-19 18:00
BCH USD
301.3600000000
301.8100000000
0.4500000000 30,136.0000 USD 30,181.0000 USD 45.0000 USD 2019-07-19 17:30
BCH USD
298.7200000000
299.3100000000
0.5900000000 29,872.0000 USD 29,931.0000 USD 59.0000 USD 2019-07-19 17:00
BCH USD
295.8300000000
296.3300000000
0.5000000000 29,583.0000 USD 29,633.0000 USD 50.0000 USD 2019-07-19 16:30
BCH USD
301.1000000000
301.2200000000
0.1200000000 30,110.0000 USD 30,122.0000 USD 12.0000 USD 2019-07-19 16:00
BCH USD
301.6000000000
302.5900000000
0.9900000000 30,160.0000 USD 30,259.0000 USD 99.0000 USD 2019-07-19 15:30
BCH USD
300.0000000000
300.7300000000
0.7300000000 30,000.0000 USD 30,073.0000 USD 73.0000 USD 2019-07-19 15:00
BCH USD
299.7000000000
300.0000000000
0.3000000000 29,970.0000 USD 30,000.0000 USD 30.0000 USD 2019-07-19 14:30
BCH USD
301.8000000000
303.2300000000
1.4300000000 30,180.0000 USD 30,323.0000 USD 143.0000 USD 2019-07-19 14:00
BCH USD
302.4500000000
302.9800000000
0.5300000000 30,245.0000 USD 30,298.0000 USD 53.0000 USD 2019-07-19 13:30
BCH USD
306.2600000000
306.9300000000
0.6700000000 30,626.0000 USD 30,693.0000 USD 67.0000 USD 2019-07-19 13:00
BCH USD
305.2100000000
305.9900000000
0.7800000000 30,521.0000 USD 30,599.0000 USD 78.0000 USD 2019-07-19 12:30
BCH USD
303.9200000000
304.5100000000
0.5900000000 30,392.0000 USD 30,451.0000 USD 59.0000 USD 2019-07-19 12:00
BCH USD
303.1200000000
303.7900000000
0.6700000000 30,312.0000 USD 30,379.0000 USD 67.0000 USD 2019-07-19 11:30
BCH USD
304.3900000000
304.9000000000
0.5100000000 30,439.0000 USD 30,490.0000 USD 51.0000 USD 2019-07-19 11:00
BCH USD
303.2100000000
303.9400000000
0.7300000000 30,321.0000 USD 30,394.0000 USD 73.0000 USD 2019-07-19 10:30
BCH USD
304.6200000000
305.6700000000
1.0500000000 30,462.0000 USD 30,567.0000 USD 105.0000 USD 2019-07-19 10:00
BCH USD
305.6900000000
306.3900000000
0.7000000000 30,569.0000 USD 30,639.0000 USD 70.0000 USD 2019-07-19 09:30
BCH USD
303.4000000000
303.7800000000
0.3800000000 30,340.0000 USD 30,378.0000 USD 38.0000 USD 2019-07-19 09:00