Autodetect : (change)
 
Bid
Min.: 277.5900000000
Max.: 285.8100000000
Ask
Min.: 277.7700000000
Max.: 286.3800000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
277.5900000000
277.7700000000
0.1800000000 27,759.0000 USD 27,777.0000 USD 18.0000 USD 2019-11-14 07:30
BCH USD
278.0700000000
278.5000000000
0.4300000000 27,807.0000 USD 27,850.0000 USD 43.0000 USD 2019-11-14 07:00
BCH USD
278.2400000000
278.6400000000
0.4000000000 27,824.0000 USD 27,864.0000 USD 40.0000 USD 2019-11-14 06:30
BCH USD
278.5800000000
279.1600000000
0.5800000000 27,858.0000 USD 27,916.0000 USD 58.0000 USD 2019-11-14 06:00
BCH USD
278.4400000000
278.8900000000
0.4500000000 27,844.0000 USD 27,889.0000 USD 45.0000 USD 2019-11-14 05:30
BCH USD
278.0400000000
278.5900000000
0.5500000000 27,804.0000 USD 27,859.0000 USD 55.0000 USD 2019-11-14 05:00
BCH USD
282.0400000000
282.4500000000
0.4100000000 28,204.0000 USD 28,245.0000 USD 41.0000 USD 2019-11-14 04:30
BCH USD
283.7600000000
284.1400000000
0.3800000000 28,376.0000 USD 28,414.0000 USD 38.0000 USD 2019-11-14 04:00
BCH USD
283.0300000000
283.5700000000
0.5400000000 28,303.0000 USD 28,357.0000 USD 54.0000 USD 2019-11-14 03:30
BCH USD
284.2200000000
284.7000000000
0.4800000000 28,422.0000 USD 28,470.0000 USD 48.0000 USD 2019-11-14 03:00
BCH USD
282.9100000000
283.4600000000
0.5500000000 28,291.0000 USD 28,346.0000 USD 55.0000 USD 2019-11-14 02:30
BCH USD
282.6700000000
283.2600000000
0.5900000000 28,267.0000 USD 28,326.0000 USD 59.0000 USD 2019-11-14 02:00
BCH USD
284.1000000000
284.7100000000
0.6100000000 28,410.0000 USD 28,471.0000 USD 61.0000 USD 2019-11-14 01:30
BCH USD
284.1600000000
284.6900000000
0.5300000000 28,416.0000 USD 28,469.0000 USD 53.0000 USD 2019-11-14 01:00
BCH USD
284.0500000000
284.6200000000
0.5700000000 28,405.0000 USD 28,462.0000 USD 57.0000 USD 2019-11-14 00:30
BCH USD
284.5100000000
285.1700000000
0.6600000000 28,451.0000 USD 28,517.0000 USD 66.0000 USD 2019-11-14 00:00
BCH USD
285.8100000000
286.3800000000
0.5700000000 28,581.0000 USD 28,638.0000 USD 57.0000 USD 2019-11-13 23:30
BCH USD
282.7400000000
283.1100000000
0.3700000000 28,274.0000 USD 28,311.0000 USD 37.0000 USD 2019-11-13 23:00
BCH USD
282.3200000000
282.5900000000
0.2700000000 28,232.0000 USD 28,259.0000 USD 27.0000 USD 2019-11-13 22:30
BCH USD
282.3400000000
282.7200000000
0.3800000000 28,234.0000 USD 28,272.0000 USD 38.0000 USD 2019-11-13 22:00