Autodetect : (change)
 
Bid
Min.: 432.9700000000
Max.: 475.3500000000
Ask
Min.: 435.8800000000
Max.: 476.7200000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
443.4600000000
444.3600000000
0.9000000000 44,346.0000 USD 44,436.0000 USD 90.0000 USD 2020-02-16 01:30
BCH USD
444.2400000000
445.0600000000
0.8200000000 44,424.0000 USD 44,506.0000 USD 82.0000 USD 2020-02-16 01:00
BCH USD
440.1700000000
441.6700000000
1.5000000000 44,017.0000 USD 44,167.0000 USD 150.0000 USD 2020-02-16 00:30
BCH USD
437.5800000000
439.2100000000
1.6300000000 43,758.0000 USD 43,921.0000 USD 163.0000 USD 2020-02-16 00:00
BCH USD
441.7300000000
443.0100000000
1.2800000000 44,173.0000 USD 44,301.0000 USD 128.0000 USD 2020-02-15 23:30
BCH USD
441.1600000000
442.7900000000
1.6300000000 44,116.0000 USD 44,279.0000 USD 163.0000 USD 2020-02-15 23:00
BCH USD
443.6100000000
444.7200000000
1.1100000000 44,361.0000 USD 44,472.0000 USD 111.0000 USD 2020-02-15 22:30
BCH USD
442.9200000000
443.4000000000
0.4800000000 44,292.0000 USD 44,340.0000 USD 48.0000 USD 2020-02-15 22:00
BCH USD
442.4800000000
443.0900000000
0.6100000000 44,248.0000 USD 44,309.0000 USD 61.0000 USD 2020-02-15 21:30
BCH USD
440.7400000000
441.3100000000
0.5700000000 44,074.0000 USD 44,131.0000 USD 57.0000 USD 2020-02-15 21:00
BCH USD
440.1000000000
441.0900000000
0.9900000000 44,010.0000 USD 44,109.0000 USD 99.0000 USD 2020-02-15 20:30
BCH USD
437.5500000000
438.9300000000
1.3800000000 43,755.0000 USD 43,893.0000 USD 138.0000 USD 2020-02-15 20:00
BCH USD
442.8200000000
443.5500000000
0.7300000000 44,282.0000 USD 44,355.0000 USD 73.0000 USD 2020-02-15 19:30
BCH USD
441.2000000000
442.1200000000
0.9200000000 44,120.0000 USD 44,212.0000 USD 92.0000 USD 2020-02-15 19:00
BCH USD
439.0000000000
441.0500000000
2.0500000000 43,900.0000 USD 44,105.0000 USD 205.0000 USD 2020-02-15 18:30
BCH USD
432.9700000000
435.8800000000
2.9100000000 43,297.0000 USD 43,588.0000 USD 291.0000 USD 2020-02-15 18:00
BCH USD
441.1200000000
443.3200000000
2.2000000000 44,112.0000 USD 44,332.0000 USD 220.0000 USD 2020-02-15 17:30
BCH USD
436.0000000000
437.9900000000
1.9900000000 43,600.0000 USD 43,799.0000 USD 199.0000 USD 2020-02-15 17:00
BCH USD
468.3100000000
471.4000000000
3.0900000000 46,831.0000 USD 47,140.0000 USD 309.0000 USD 2020-02-15 16:30
BCH USD
475.3500000000
476.7200000000
1.3700000000 47,535.0000 USD 47,672.0000 USD 137.0000 USD 2020-02-15 16:00