Autodetect : (change)
 
Bid
Min.: 280.7500000000
Max.: 287.0400000000
Ask
Min.: 281.3000000000
Max.: 288.0000000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
283.7600000000
284.3600000000
0.6000000000 28,376.0000 USD 28,436.0000 USD 60.0000 USD 2019-11-10 14:00
BCH USD
285.6900000000
286.3700000000
0.6800000000 28,569.0000 USD 28,637.0000 USD 68.0000 USD 2019-11-10 13:30
BCH USD
285.7600000000
286.0200000000
0.2600000000 28,576.0000 USD 28,602.0000 USD 26.0000 USD 2019-11-10 13:00
BCH USD
285.8300000000
286.2600000000
0.4300000000 28,583.0000 USD 28,626.0000 USD 43.0000 USD 2019-11-10 12:30
BCH USD
285.2400000000
285.6700000000
0.4300000000 28,524.0000 USD 28,567.0000 USD 43.0000 USD 2019-11-10 12:00
BCH USD
286.2000000000
286.7400000000
0.5400000000 28,620.0000 USD 28,674.0000 USD 54.0000 USD 2019-11-10 11:30
BCH USD
285.9500000000
286.4400000000
0.4900000000 28,595.0000 USD 28,644.0000 USD 49.0000 USD 2019-11-10 11:00
BCH USD
285.0600000000
285.4900000000
0.4300000000 28,506.0000 USD 28,549.0000 USD 43.0000 USD 2019-11-10 10:30
BCH USD
285.7400000000
286.0400000000
0.3000000000 28,574.0000 USD 28,604.0000 USD 30.0000 USD 2019-11-10 10:00
BCH USD
285.2100000000
286.1800000000
0.9700000000 28,521.0000 USD 28,618.0000 USD 97.0000 USD 2019-11-10 09:30
BCH USD
285.3800000000
286.0100000000
0.6300000000 28,538.0000 USD 28,601.0000 USD 63.0000 USD 2019-11-10 09:00
BCH USD
285.1600000000
285.7500000000
0.5900000000 28,516.0000 USD 28,575.0000 USD 59.0000 USD 2019-11-10 08:30
BCH USD
286.5400000000
287.1700000000
0.6300000000 28,654.0000 USD 28,717.0000 USD 63.0000 USD 2019-11-10 08:00
BCH USD
285.6100000000
286.1700000000
0.5600000000 28,561.0000 USD 28,617.0000 USD 56.0000 USD 2019-11-10 07:30
BCH USD
285.4000000000
285.8500000000
0.4500000000 28,540.0000 USD 28,585.0000 USD 45.0000 USD 2019-11-10 07:00
BCH USD
286.2900000000
286.9100000000
0.6200000000 28,629.0000 USD 28,691.0000 USD 62.0000 USD 2019-11-10 06:30
BCH USD
287.0400000000
288.0000000000
0.9600000000 28,704.0000 USD 28,800.0000 USD 96.0000 USD 2019-11-10 06:00
BCH USD
282.3600000000
283.0000000000
0.6400000000 28,236.0000 USD 28,300.0000 USD 64.0000 USD 2019-11-10 05:30
BCH USD
281.1600000000
281.7100000000
0.5500000000 28,116.0000 USD 28,171.0000 USD 55.0000 USD 2019-11-10 05:00
BCH USD
280.7500000000
281.3000000000
0.5500000000 28,075.0000 USD 28,130.0000 USD 55.0000 USD 2019-11-10 04:30