Autodetect : (change)
 
Bid
Min.: 304.2500000000
Max.: 316.7000000000
Ask
Min.: 305.0000000000
Max.: 317.4700000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
304.2500000000
305.0000000000
0.7500000000 30,425.0000 USD 30,500.0000 USD 75.0000 USD 2019-07-19 08:30
BCH USD
310.1500000000
310.9900000000
0.8400000000 31,015.0000 USD 31,099.0000 USD 84.0000 USD 2019-07-19 08:00
BCH USD
308.1800000000
308.6700000000
0.4900000000 30,818.0000 USD 30,867.0000 USD 49.0000 USD 2019-07-19 07:30
BCH USD
309.5800000000
310.1600000000
0.5800000000 30,958.0000 USD 31,016.0000 USD 58.0000 USD 2019-07-19 07:00
BCH USD
310.9200000000
311.5600000000
0.6400000000 31,092.0000 USD 31,156.0000 USD 64.0000 USD 2019-07-19 06:30
BCH USD
312.2400000000
313.0900000000
0.8500000000 31,224.0000 USD 31,309.0000 USD 85.0000 USD 2019-07-19 06:00
BCH USD
308.9600000000
309.6000000000
0.6400000000 30,896.0000 USD 30,960.0000 USD 64.0000 USD 2019-07-19 05:30
BCH USD
308.3900000000
308.9900000000
0.6000000000 30,839.0000 USD 30,899.0000 USD 60.0000 USD 2019-07-19 05:00
BCH USD
311.3200000000
311.7600000000
0.4400000000 31,132.0000 USD 31,176.0000 USD 44.0000 USD 2019-07-19 04:30
BCH USD
310.7600000000
311.5200000000
0.7600000000 31,076.0000 USD 31,152.0000 USD 76.0000 USD 2019-07-19 04:00
BCH USD
311.9400000000
312.7700000000
0.8300000000 31,194.0000 USD 31,277.0000 USD 83.0000 USD 2019-07-19 03:30
BCH USD
312.8500000000
313.3500000000
0.5000000000 31,285.0000 USD 31,335.0000 USD 50.0000 USD 2019-07-19 03:00
BCH USD
312.2200000000
313.0500000000
0.8300000000 31,222.0000 USD 31,305.0000 USD 83.0000 USD 2019-07-19 02:30
BCH USD
311.0100000000
311.6800000000
0.6700000000 31,101.0000 USD 31,168.0000 USD 67.0000 USD 2019-07-19 02:00
BCH USD
313.3800000000
314.2800000000
0.9000000000 31,338.0000 USD 31,428.0000 USD 90.0000 USD 2019-07-19 01:30
BCH USD
313.7300000000
314.4700000000
0.7400000000 31,373.0000 USD 31,447.0000 USD 74.0000 USD 2019-07-19 01:00
BCH USD
312.2300000000
312.9000000000
0.6700000000 31,223.0000 USD 31,290.0000 USD 67.0000 USD 2019-07-19 00:30
BCH USD
314.7100000000
315.3100000000
0.6000000000 31,471.0000 USD 31,531.0000 USD 60.0000 USD 2019-07-19 00:00
BCH USD
316.7000000000
317.4700000000
0.7700000000 31,670.0000 USD 31,747.0000 USD 77.0000 USD 2019-07-18 23:30
BCH USD
314.2000000000
314.6500000000
0.4500000000 31,420.0000 USD 31,465.0000 USD 45.0000 USD 2019-07-18 23:00