Autodetect : (change)
 
Bid
Min.: 234.0300000000
Max.: 240.5000000000
Ask
Min.: 234.3700000000
Max.: 240.7400000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
239,5800000000
240,1900000000
0,6100000000 23.958,0000 USD 24.019,0000 USD 61,0000 USD 2020-05-29 00:00
BCH USD
240,5000000000
240,7400000000
0,2400000000 24.050,0000 USD 24.074,0000 USD 24,0000 USD 2020-05-28 23:30
BCH USD
237,6400000000
238,0900000000
0,4500000000 23.764,0000 USD 23.809,0000 USD 45,0000 USD 2020-05-28 23:00
BCH USD
236,8700000000
237,3200000000
0,4500000000 23.687,0000 USD 23.732,0000 USD 45,0000 USD 2020-05-28 22:30
BCH USD
236,0500000000
236,4900000000
0,4400000000 23.605,0000 USD 23.649,0000 USD 44,0000 USD 2020-05-28 22:00
BCH USD
236,4600000000
236,9400000000
0,4800000000 23.646,0000 USD 23.694,0000 USD 48,0000 USD 2020-05-28 21:30
BCH USD
236,5100000000
236,9600000000
0,4500000000 23.651,0000 USD 23.696,0000 USD 45,0000 USD 2020-05-28 21:00
BCH USD
236,3000000000
236,7000000000
0,4000000000 23.630,0000 USD 23.670,0000 USD 40,0000 USD 2020-05-28 20:30
BCH USD
237,0500000000
237,3300000000
0,2800000000 23.705,0000 USD 23.733,0000 USD 28,0000 USD 2020-05-28 20:00
BCH USD
237,3200000000
237,6000000000
0,2800000000 23.732,0000 USD 23.760,0000 USD 28,0000 USD 2020-05-28 19:30
BCH USD
235,9100000000
236,1600000000
0,2500000000 23.591,0000 USD 23.616,0000 USD 25,0000 USD 2020-05-28 19:00
BCH USD
236,7700000000
236,9300000000
0,1600000000 23.677,0000 USD 23.693,0000 USD 16,0000 USD 2020-05-28 18:30
BCH USD
236,9600000000
237,3100000000
0,3500000000 23.696,0000 USD 23.731,0000 USD 35,0000 USD 2020-05-28 18:00
BCH USD
236,2200000000
236,4800000000
0,2600000000 23.622,0000 USD 23.648,0000 USD 26,0000 USD 2020-05-28 17:30
BCH USD
236,3800000000
236,7200000000
0,3400000000 23.638,0000 USD 23.672,0000 USD 34,0000 USD 2020-05-28 17:00
BCH USD
237,0300000000
237,4100000000
0,3800000000 23.703,0000 USD 23.741,0000 USD 38,0000 USD 2020-05-28 16:30
BCH USD
237,2200000000
237,7900000000
0,5700000000 23.722,0000 USD 23.779,0000 USD 57,0000 USD 2020-05-28 16:00
BCH USD
236,8500000000
237,1900000000
0,3400000000 23.685,0000 USD 23.719,0000 USD 34,0000 USD 2020-05-28 15:30
BCH USD
236,3600000000
236,7600000000
0,4000000000 23.636,0000 USD 23.676,0000 USD 40,0000 USD 2020-05-28 15:00
BCH USD
234,0300000000
234,3700000000
0,3400000000 23.403,0000 USD 23.437,0000 USD 34,0000 USD 2020-05-28 14:30