Autodetect : (change)
 
Bid
Min.: 205.5100000000
Max.: 216.7100000000
Ask
Min.: 205.7500000000
Max.: 217.2600000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
213.8700000000
214.3000000000
0.4300000000 21,387.0000 USD 21,430.0000 USD 43.0000 USD 2020-03-29 02:30
BCH USD
214.2800000000
214.6500000000
0.3700000000 21,428.0000 USD 21,465.0000 USD 37.0000 USD 2020-03-29 02:00
BCH USD
213.5600000000
213.9000000000
0.3400000000 21,356.0000 USD 21,390.0000 USD 34.0000 USD 2020-03-29 01:30
BCH USD
215.0200000000
215.4400000000
0.4200000000 21,502.0000 USD 21,544.0000 USD 42.0000 USD 2020-03-29 01:00
BCH USD
215.9200000000
216.4100000000
0.4900000000 21,592.0000 USD 21,641.0000 USD 49.0000 USD 2020-03-29 00:30
BCH USD
214.6100000000
215.1900000000
0.5800000000 21,461.0000 USD 21,519.0000 USD 58.0000 USD 2020-03-29 00:00
BCH USD
212.7900000000
213.2300000000
0.4400000000 21,279.0000 USD 21,323.0000 USD 44.0000 USD 2020-03-28 23:30
BCH USD
213.1500000000
213.6300000000
0.4800000000 21,315.0000 USD 21,363.0000 USD 48.0000 USD 2020-03-28 23:00
BCH USD
214.2900000000
214.6900000000
0.4000000000 21,429.0000 USD 21,469.0000 USD 40.0000 USD 2020-03-28 22:30
BCH USD
214.7800000000
215.1800000000
0.4000000000 21,478.0000 USD 21,518.0000 USD 40.0000 USD 2020-03-28 22:00
BCH USD
214.3300000000
214.7200000000
0.3900000000 21,433.0000 USD 21,472.0000 USD 39.0000 USD 2020-03-28 21:30
BCH USD
215.5000000000
216.0900000000
0.5900000000 21,550.0000 USD 21,609.0000 USD 59.0000 USD 2020-03-28 21:00
BCH USD
216.7100000000
217.2600000000
0.5500000000 21,671.0000 USD 21,726.0000 USD 55.0000 USD 2020-03-28 20:30
BCH USD
212.3100000000
212.7600000000
0.4500000000 21,231.0000 USD 21,276.0000 USD 45.0000 USD 2020-03-28 20:00
BCH USD
212.2900000000
212.6800000000
0.3900000000 21,229.0000 USD 21,268.0000 USD 39.0000 USD 2020-03-28 19:30
BCH USD
210.2100000000
210.8300000000
0.6200000000 21,021.0000 USD 21,083.0000 USD 62.0000 USD 2020-03-28 19:00
BCH USD
209.0400000000
209.3700000000
0.3300000000 20,904.0000 USD 20,937.0000 USD 33.0000 USD 2020-03-28 18:30
BCH USD
205.5100000000
205.7500000000
0.2400000000 20,551.0000 USD 20,575.0000 USD 24.0000 USD 2020-03-28 18:00
BCH USD
206.9600000000
207.3100000000
0.3500000000 20,696.0000 USD 20,731.0000 USD 35.0000 USD 2020-03-28 17:30
BCH USD
208.7400000000
209.0800000000
0.3400000000 20,874.0000 USD 20,908.0000 USD 34.0000 USD 2020-03-28 17:00