Autodetect : (change)
 
Bid
Min.: 260.8100000000
Max.: 265.9400000000
Ask
Min.: 261.3900000000
Max.: 266.3000000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
260.8100000000
261.3900000000
0.5800000000 26,081.0000 USD 26,139.0000 USD 58.0000 USD 2019-11-17 08:00
BCH USD
262.6100000000
262.9000000000
0.2900000000 26,261.0000 USD 26,290.0000 USD 29.0000 USD 2019-11-17 07:30
BCH USD
263.4600000000
264.0200000000
0.5600000000 26,346.0000 USD 26,402.0000 USD 56.0000 USD 2019-11-17 07:00
BCH USD
263.5600000000
264.0900000000
0.5300000000 26,356.0000 USD 26,409.0000 USD 53.0000 USD 2019-11-17 06:30
BCH USD
263.9900000000
264.4500000000
0.4600000000 26,399.0000 USD 26,445.0000 USD 46.0000 USD 2019-11-17 06:00
BCH USD
264.2800000000
264.5900000000
0.3100000000 26,428.0000 USD 26,459.0000 USD 31.0000 USD 2019-11-17 05:30
BCH USD
263.7800000000
264.1400000000
0.3600000000 26,378.0000 USD 26,414.0000 USD 36.0000 USD 2019-11-17 05:00
BCH USD
263.5800000000
264.0400000000
0.4600000000 26,358.0000 USD 26,404.0000 USD 46.0000 USD 2019-11-17 04:30
BCH USD
264.0500000000
264.4200000000
0.3700000000 26,405.0000 USD 26,442.0000 USD 37.0000 USD 2019-11-17 04:00
BCH USD
264.0400000000
264.4700000000
0.4300000000 26,404.0000 USD 26,447.0000 USD 43.0000 USD 2019-11-17 03:30
BCH USD
264.4600000000
264.8700000000
0.4100000000 26,446.0000 USD 26,487.0000 USD 41.0000 USD 2019-11-17 03:00
BCH USD
265.0800000000
265.4900000000
0.4100000000 26,508.0000 USD 26,549.0000 USD 41.0000 USD 2019-11-17 02:30
BCH USD
265.1200000000
265.5700000000
0.4500000000 26,512.0000 USD 26,557.0000 USD 45.0000 USD 2019-11-17 02:00
BCH USD
265.9400000000
266.2800000000
0.3400000000 26,594.0000 USD 26,628.0000 USD 34.0000 USD 2019-11-17 01:30
BCH USD
265.8900000000
266.3000000000
0.4100000000 26,589.0000 USD 26,630.0000 USD 41.0000 USD 2019-11-17 01:00
BCH USD
265.1600000000
265.7500000000
0.5900000000 26,516.0000 USD 26,575.0000 USD 59.0000 USD 2019-11-17 00:30
BCH USD
264.9900000000
265.3300000000
0.3400000000 26,499.0000 USD 26,533.0000 USD 34.0000 USD 2019-11-17 00:00
BCH USD
265.0000000000
265.6000000000
0.6000000000 26,500.0000 USD 26,560.0000 USD 60.0000 USD 2019-11-16 23:30
BCH USD
264.4900000000
265.0800000000
0.5900000000 26,449.0000 USD 26,508.0000 USD 59.0000 USD 2019-11-16 23:00
BCH USD
264.5300000000
264.8600000000
0.3300000000 26,453.0000 USD 26,486.0000 USD 33.0000 USD 2019-11-16 22:30