Autodetect : (change)
 
Bid
Min.: 332.9200000000
Max.: 343.2800000000
Ask
Min.: 334.4000000000
Max.: 344.0700000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
342.3400000000
343.5000000000
1.1600000000 34,234.0000 USD 34,350.0000 USD 116.0000 USD 2020-01-22 05:00
BCH USD
339.8800000000
340.7000000000
0.8200000000 33,988.0000 USD 34,070.0000 USD 82.0000 USD 2020-01-22 04:30
BCH USD
339.8500000000
340.8200000000
0.9700000000 33,985.0000 USD 34,082.0000 USD 97.0000 USD 2020-01-22 04:00
BCH USD
340.0300000000
340.7900000000
0.7600000000 34,003.0000 USD 34,079.0000 USD 76.0000 USD 2020-01-22 03:30
BCH USD
340.0100000000
340.7400000000
0.7300000000 34,001.0000 USD 34,074.0000 USD 73.0000 USD 2020-01-22 03:00
BCH USD
339.8900000000
340.3000000000
0.4100000000 33,989.0000 USD 34,030.0000 USD 41.0000 USD 2020-01-22 02:30
BCH USD
341.5500000000
342.3100000000
0.7600000000 34,155.0000 USD 34,231.0000 USD 76.0000 USD 2020-01-22 02:00
BCH USD
342.4400000000
343.2400000000
0.8000000000 34,244.0000 USD 34,324.0000 USD 80.0000 USD 2020-01-22 00:30
BCH USD
342.4300000000
343.3200000000
0.8900000000 34,243.0000 USD 34,332.0000 USD 89.0000 USD 2020-01-22 00:00
BCH USD
343.2800000000
344.0700000000
0.7900000000 34,328.0000 USD 34,407.0000 USD 79.0000 USD 2020-01-21 23:30
BCH USD
341.3100000000
342.3300000000
1.0200000000 34,131.0000 USD 34,233.0000 USD 102.0000 USD 2020-01-21 23:00
BCH USD
340.1500000000
341.1900000000
1.0400000000 34,015.0000 USD 34,119.0000 USD 104.0000 USD 2020-01-21 22:30
BCH USD
341.4800000000
342.5300000000
1.0500000000 34,148.0000 USD 34,253.0000 USD 105.0000 USD 2020-01-21 22:00
BCH USD
342.2600000000
343.1500000000
0.8900000000 34,226.0000 USD 34,315.0000 USD 89.0000 USD 2020-01-21 21:30
BCH USD
343.0000000000
344.0300000000
1.0300000000 34,300.0000 USD 34,403.0000 USD 103.0000 USD 2020-01-21 21:00
BCH USD
343.0100000000
343.7500000000
0.7400000000 34,301.0000 USD 34,375.0000 USD 74.0000 USD 2020-01-21 20:30
BCH USD
332.9200000000
334.4000000000
1.4800000000 33,292.0000 USD 33,440.0000 USD 148.0000 USD 2020-01-21 20:00
BCH USD
337.5200000000
338.0100000000
0.4900000000 33,752.0000 USD 33,801.0000 USD 49.0000 USD 2020-01-21 19:30
BCH USD
337.6100000000
338.9500000000
1.3400000000 33,761.0000 USD 33,895.0000 USD 134.0000 USD 2020-01-21 19:00
BCH USD
337.2300000000
338.0000000000
0.7700000000 33,723.0000 USD 33,800.0000 USD 77.0000 USD 2020-01-21 18:30