Autodetect : (change)
 
Bid
Min.: 282.1400000000
Max.: 295.5900000000
Ask
Min.: 282.5900000000
Max.: 296.1800000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
282.4900000000
283.0000000000
0.5100000000 28,249.0000 USD 28,300.0000 USD 51.0000 USD 2019-11-11 10:00
BCH USD
282.1400000000
282.5900000000
0.4500000000 28,214.0000 USD 28,259.0000 USD 45.0000 USD 2019-11-11 09:30
BCH USD
285.3000000000
285.7000000000
0.4000000000 28,530.0000 USD 28,570.0000 USD 40.0000 USD 2019-11-11 09:00
BCH USD
287.8500000000
288.3000000000
0.4500000000 28,785.0000 USD 28,830.0000 USD 45.0000 USD 2019-11-11 08:30
BCH USD
287.6100000000
288.1500000000
0.5400000000 28,761.0000 USD 28,815.0000 USD 54.0000 USD 2019-11-11 08:00
BCH USD
287.2800000000
287.9300000000
0.6500000000 28,728.0000 USD 28,793.0000 USD 65.0000 USD 2019-11-11 07:30
BCH USD
287.4700000000
288.1100000000
0.6400000000 28,747.0000 USD 28,811.0000 USD 64.0000 USD 2019-11-11 07:00
BCH USD
288.5600000000
288.9400000000
0.3800000000 28,856.0000 USD 28,894.0000 USD 38.0000 USD 2019-11-11 06:30
BCH USD
290.5700000000
290.9900000000
0.4200000000 29,057.0000 USD 29,099.0000 USD 42.0000 USD 2019-11-11 06:00
BCH USD
291.6200000000
291.9700000000
0.3500000000 29,162.0000 USD 29,197.0000 USD 35.0000 USD 2019-11-11 05:30
BCH USD
290.9300000000
291.3900000000
0.4600000000 29,093.0000 USD 29,139.0000 USD 46.0000 USD 2019-11-11 05:00
BCH USD
292.4600000000
293.1300000000
0.6700000000 29,246.0000 USD 29,313.0000 USD 67.0000 USD 2019-11-11 04:30
BCH USD
293.3500000000
293.9900000000
0.6400000000 29,335.0000 USD 29,399.0000 USD 64.0000 USD 2019-11-11 04:00
BCH USD
294.4400000000
294.9800000000
0.5400000000 29,444.0000 USD 29,498.0000 USD 54.0000 USD 2019-11-11 03:30
BCH USD
294.8200000000
295.5100000000
0.6900000000 29,482.0000 USD 29,551.0000 USD 69.0000 USD 2019-11-11 03:00
BCH USD
295.3000000000
295.7100000000
0.4100000000 29,530.0000 USD 29,571.0000 USD 41.0000 USD 2019-11-11 02:30
BCH USD
295.5900000000
296.1800000000
0.5900000000 29,559.0000 USD 29,618.0000 USD 59.0000 USD 2019-11-11 02:00
BCH USD
294.3400000000
294.8900000000
0.5500000000 29,434.0000 USD 29,489.0000 USD 55.0000 USD 2019-11-11 01:30
BCH USD
295.0900000000
295.6900000000
0.6000000000 29,509.0000 USD 29,569.0000 USD 60.0000 USD 2019-11-11 01:00
BCH USD
294.8900000000
295.5200000000
0.6300000000 29,489.0000 USD 29,552.0000 USD 63.0000 USD 2019-11-11 00:30