Autodetect : (change)
 
Bid
Min.: 273.6100000000
Max.: 308.4500000000
Ask
Min.: 276.9100000000
Max.: 308.6100000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
282.9600000000
283.0900000000
0.1300000000 28,296.0000 USD 28,309.0000 USD 13.0000 USD 2019-07-16 20:00
BCH USD
279.3700000000
279.9800000000
0.6100000000 27,937.0000 USD 27,998.0000 USD 61.0000 USD 2019-07-16 19:30
BCH USD
276.8500000000
277.8000000000
0.9500000000 27,685.0000 USD 27,780.0000 USD 95.0000 USD 2019-07-16 19:00
BCH USD
281.0600000000
282.6800000000
1.6200000000 28,106.0000 USD 28,268.0000 USD 162.0000 USD 2019-07-16 18:30
BCH USD
281.3800000000
282.3400000000
0.9600000000 28,138.0000 USD 28,234.0000 USD 96.0000 USD 2019-07-16 18:00
BCH USD
279.0200000000
279.6200000000
0.6000000000 27,902.0000 USD 27,962.0000 USD 60.0000 USD 2019-07-16 17:30
BCH USD
273.6100000000
276.9100000000
3.3000000000 27,361.0000 USD 27,691.0000 USD 330.0000 USD 2019-07-16 17:00
BCH USD
283.9200000000
285.5700000000
1.6500000000 28,392.0000 USD 28,557.0000 USD 165.0000 USD 2019-07-16 16:30
BCH USD
301.8600000000
302.6700000000
0.8100000000 30,186.0000 USD 30,267.0000 USD 81.0000 USD 2019-07-16 16:00
BCH USD
298.2200000000
299.0300000000
0.8100000000 29,822.0000 USD 29,903.0000 USD 81.0000 USD 2019-07-16 15:30
BCH USD
295.8600000000
296.0000000000
0.1400000000 29,586.0000 USD 29,600.0000 USD 14.0000 USD 2019-07-16 15:00
BCH USD
296.6000000000
296.8000000000
0.2000000000 29,660.0000 USD 29,680.0000 USD 20.0000 USD 2019-07-16 14:30
BCH USD
295.9900000000
296.5300000000
0.5400000000 29,599.0000 USD 29,653.0000 USD 54.0000 USD 2019-07-16 14:00
BCH USD
294.4000000000
295.7300000000
1.3300000000 29,440.0000 USD 29,573.0000 USD 133.0000 USD 2019-07-16 13:30
BCH USD
301.1600000000
301.8400000000
0.6800000000 30,116.0000 USD 30,184.0000 USD 68.0000 USD 2019-07-16 12:30
BCH USD
304.9300000000
305.5400000000
0.6100000000 30,493.0000 USD 30,554.0000 USD 61.0000 USD 2019-07-16 12:00
BCH USD
306.5500000000
307.5800000000
1.0300000000 30,655.0000 USD 30,758.0000 USD 103.0000 USD 2019-07-16 11:30
BCH USD
306.2100000000
306.8400000000
0.6300000000 30,621.0000 USD 30,684.0000 USD 63.0000 USD 2019-07-16 11:00
BCH USD
308.4500000000
308.6100000000
0.1600000000 30,845.0000 USD 30,861.0000 USD 16.0000 USD 2019-07-16 10:30
BCH USD
305.7600000000
306.4900000000
0.7300000000 30,576.0000 USD 30,649.0000 USD 73.0000 USD 2019-07-16 10:00