Autodetect : (change)
 
Bid
Min.: 218.4100000000
Max.: 232.5100000000
Ask
Min.: 218.8600000000
Max.: 233.4900000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
221.6500000000
222.2000000000
0.5500000000 22,165.0000 USD 22,220.0000 USD 55.0000 USD 2020-03-22 09:00
BCH USD
223.4900000000
224.3000000000
0.8100000000 22,349.0000 USD 22,430.0000 USD 81.0000 USD 2020-03-22 08:30
BCH USD
224.7500000000
225.1500000000
0.4000000000 22,475.0000 USD 22,515.0000 USD 40.0000 USD 2020-03-22 08:00
BCH USD
226.5700000000
226.9800000000
0.4100000000 22,657.0000 USD 22,698.0000 USD 41.0000 USD 2020-03-22 07:30
BCH USD
225.5200000000
226.0800000000
0.5600000000 22,552.0000 USD 22,608.0000 USD 56.0000 USD 2020-03-22 07:00
BCH USD
226.6800000000
227.2600000000
0.5800000000 22,668.0000 USD 22,726.0000 USD 58.0000 USD 2020-03-22 06:30
BCH USD
228.4200000000
229.2300000000
0.8100000000 22,842.0000 USD 22,923.0000 USD 81.0000 USD 2020-03-22 06:00
BCH USD
229.6400000000
230.0100000000
0.3700000000 22,964.0000 USD 23,001.0000 USD 37.0000 USD 2020-03-22 05:30
BCH USD
226.8700000000
227.3600000000
0.4900000000 22,687.0000 USD 22,736.0000 USD 49.0000 USD 2020-03-22 05:00
BCH USD
228.1400000000
229.2100000000
1.0700000000 22,814.0000 USD 22,921.0000 USD 107.0000 USD 2020-03-22 04:30
BCH USD
232.5100000000
233.4900000000
0.9800000000 23,251.0000 USD 23,349.0000 USD 98.0000 USD 2020-03-22 04:00
BCH USD
224.4000000000
225.0800000000
0.6800000000 22,440.0000 USD 22,508.0000 USD 68.0000 USD 2020-03-22 03:30
BCH USD
223.2500000000
223.9000000000
0.6500000000 22,325.0000 USD 22,390.0000 USD 65.0000 USD 2020-03-22 03:00
BCH USD
221.6600000000
222.4500000000
0.7900000000 22,166.0000 USD 22,245.0000 USD 79.0000 USD 2020-03-22 02:30
BCH USD
224.6100000000
225.3000000000
0.6900000000 22,461.0000 USD 22,530.0000 USD 69.0000 USD 2020-03-22 02:00
BCH USD
223.5700000000
224.2500000000
0.6800000000 22,357.0000 USD 22,425.0000 USD 68.0000 USD 2020-03-22 01:30
BCH USD
220.0700000000
220.7500000000
0.6800000000 22,007.0000 USD 22,075.0000 USD 68.0000 USD 2020-03-22 01:00
BCH USD
218.4100000000
218.8600000000
0.4500000000 21,841.0000 USD 21,886.0000 USD 45.0000 USD 2020-03-22 00:30
BCH USD
218.7700000000
219.5900000000
0.8200000000 21,877.0000 USD 21,959.0000 USD 82.0000 USD 2020-03-22 00:00