Autodetect : (change)
 
Bid
Min.: 317.8000000000
Max.: 323.2000000000
Ask
Min.: 318.3500000000
Max.: 324.0800000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
318.3000000000
318.9900000000
0.6900000000 31,830.0000 USD 31,899.0000 USD 69.0000 USD 2019-07-22 08:30
BCH USD
318.6500000000
319.5500000000
0.9000000000 31,865.0000 USD 31,955.0000 USD 90.0000 USD 2019-07-22 08:00
BCH USD
318.2000000000
318.9700000000
0.7700000000 31,820.0000 USD 31,897.0000 USD 77.0000 USD 2019-07-22 07:30
BCH USD
319.4100000000
319.8000000000
0.3900000000 31,941.0000 USD 31,980.0000 USD 39.0000 USD 2019-07-22 07:00
BCH USD
319.6100000000
320.4000000000
0.7900000000 31,961.0000 USD 32,040.0000 USD 79.0000 USD 2019-07-22 06:30
BCH USD
319.1300000000
319.9500000000
0.8200000000 31,913.0000 USD 31,995.0000 USD 82.0000 USD 2019-07-22 06:00
BCH USD
318.7800000000
319.5000000000
0.7200000000 31,878.0000 USD 31,950.0000 USD 72.0000 USD 2019-07-22 05:30
BCH USD
317.8000000000
318.3500000000
0.5500000000 31,780.0000 USD 31,835.0000 USD 55.0000 USD 2019-07-22 05:00
BCH USD
317.8100000000
318.5900000000
0.7800000000 31,781.0000 USD 31,859.0000 USD 78.0000 USD 2019-07-22 04:30
BCH USD
321.0400000000
322.0800000000
1.0400000000 32,104.0000 USD 32,208.0000 USD 104.0000 USD 2019-07-22 04:00
BCH USD
321.9300000000
322.6300000000
0.7000000000 32,193.0000 USD 32,263.0000 USD 70.0000 USD 2019-07-22 03:30
BCH USD
323.2000000000
324.0800000000
0.8800000000 32,320.0000 USD 32,408.0000 USD 88.0000 USD 2019-07-22 03:00
BCH USD
321.6600000000
322.3900000000
0.7300000000 32,166.0000 USD 32,239.0000 USD 73.0000 USD 2019-07-22 02:30
BCH USD
320.0600000000
320.2000000000
0.1400000000 32,006.0000 USD 32,020.0000 USD 14.0000 USD 2019-07-22 02:00
BCH USD
319.5800000000
320.3900000000
0.8100000000 31,958.0000 USD 32,039.0000 USD 81.0000 USD 2019-07-22 01:30
BCH USD
320.5200000000
321.2000000000
0.6800000000 32,052.0000 USD 32,120.0000 USD 68.0000 USD 2019-07-22 01:00
BCH USD
322.0000000000
322.4800000000
0.4800000000 32,200.0000 USD 32,248.0000 USD 48.0000 USD 2019-07-22 00:30
BCH USD
320.9400000000
321.8000000000
0.8600000000 32,094.0000 USD 32,180.0000 USD 86.0000 USD 2019-07-22 00:00
BCH USD
319.9500000000
320.5900000000
0.6400000000 31,995.0000 USD 32,059.0000 USD 64.0000 USD 2019-07-21 23:30
BCH USD
319.6100000000
320.1900000000
0.5800000000 31,961.0000 USD 32,019.0000 USD 58.0000 USD 2019-07-21 23:00