Autodetect : (change)
 
Bid
Min.: 285.7700000000
Max.: 287.9500000000
Ask
Min.: 286.2300000000
Max.: 288.4400000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
286.8400000000
287.2300000000
0.3900000000 28,684.0000 USD 28,723.0000 USD 39.0000 USD 2019-11-13 12:00
BCH USD
287.0000000000
287.3600000000
0.3600000000 28,700.0000 USD 28,736.0000 USD 36.0000 USD 2019-11-13 11:30
BCH USD
287.5000000000
288.1100000000
0.6100000000 28,750.0000 USD 28,811.0000 USD 61.0000 USD 2019-11-13 11:00
BCH USD
287.8600000000
288.2100000000
0.3500000000 28,786.0000 USD 28,821.0000 USD 35.0000 USD 2019-11-13 10:30
BCH USD
287.9500000000
288.2600000000
0.3100000000 28,795.0000 USD 28,826.0000 USD 31.0000 USD 2019-11-13 10:00
BCH USD
286.7100000000
287.2200000000
0.5100000000 28,671.0000 USD 28,722.0000 USD 51.0000 USD 2019-11-13 09:30
BCH USD
287.8200000000
288.4400000000
0.6200000000 28,782.0000 USD 28,844.0000 USD 62.0000 USD 2019-11-13 09:00
BCH USD
287.1500000000
287.7200000000
0.5700000000 28,715.0000 USD 28,772.0000 USD 57.0000 USD 2019-11-13 08:30
BCH USD
286.1300000000
286.7400000000
0.6100000000 28,613.0000 USD 28,674.0000 USD 61.0000 USD 2019-11-13 08:00
BCH USD
286.2400000000
286.7600000000
0.5200000000 28,624.0000 USD 28,676.0000 USD 52.0000 USD 2019-11-13 07:30
BCH USD
286.7400000000
287.2300000000
0.4900000000 28,674.0000 USD 28,723.0000 USD 49.0000 USD 2019-11-13 07:00
BCH USD
286.2300000000
286.7400000000
0.5100000000 28,623.0000 USD 28,674.0000 USD 51.0000 USD 2019-11-13 06:30
BCH USD
285.7700000000
286.2300000000
0.4600000000 28,577.0000 USD 28,623.0000 USD 46.0000 USD 2019-11-13 06:00
BCH USD
286.4100000000
286.9800000000
0.5700000000 28,641.0000 USD 28,698.0000 USD 57.0000 USD 2019-11-13 05:30
BCH USD
286.2300000000
286.5200000000
0.2900000000 28,623.0000 USD 28,652.0000 USD 29.0000 USD 2019-11-13 05:00
BCH USD
285.9400000000
286.3100000000
0.3700000000 28,594.0000 USD 28,631.0000 USD 37.0000 USD 2019-11-13 04:30
BCH USD
286.3500000000
286.6900000000
0.3400000000 28,635.0000 USD 28,669.0000 USD 34.0000 USD 2019-11-13 04:00
BCH USD
286.5300000000
286.8600000000
0.3300000000 28,653.0000 USD 28,686.0000 USD 33.0000 USD 2019-11-13 03:30
BCH USD
285.9900000000
286.4000000000
0.4100000000 28,599.0000 USD 28,640.0000 USD 41.0000 USD 2019-11-13 03:00
BCH USD
285.9900000000
286.3400000000
0.3500000000 28,599.0000 USD 28,634.0000 USD 35.0000 USD 2019-11-13 02:30