Autodetect : (change)
 
Bid
Min.: 313.0800000000
Max.: 324.6000000000
Ask
Min.: 313.7500000000
Max.: 325.3700000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
320.7000000000
321.9800000000
1.2800000000 32,070.0000 USD 32,198.0000 USD 128.0000 USD 2019-07-21 22:30
BCH USD
318.7800000000
320.4700000000
1.6900000000 31,878.0000 USD 32,047.0000 USD 169.0000 USD 2019-07-21 22:00
BCH USD
320.4200000000
321.5300000000
1.1100000000 32,042.0000 USD 32,153.0000 USD 111.0000 USD 2019-07-21 21:30
BCH USD
316.8400000000
318.4100000000
1.5700000000 31,684.0000 USD 31,841.0000 USD 157.0000 USD 2019-07-21 21:00
BCH USD
313.3900000000
314.1100000000
0.7200000000 31,339.0000 USD 31,411.0000 USD 72.0000 USD 2019-07-21 20:00
BCH USD
314.7900000000
315.3300000000
0.5400000000 31,479.0000 USD 31,533.0000 USD 54.0000 USD 2019-07-21 19:30
BCH USD
316.5900000000
317.0300000000
0.4400000000 31,659.0000 USD 31,703.0000 USD 44.0000 USD 2019-07-21 19:00
BCH USD
315.1900000000
316.1800000000
0.9900000000 31,519.0000 USD 31,618.0000 USD 99.0000 USD 2019-07-21 18:30
BCH USD
314.0000000000
314.4600000000
0.4600000000 31,400.0000 USD 31,446.0000 USD 46.0000 USD 2019-07-21 18:00
BCH USD
313.0800000000
313.7500000000
0.6700000000 31,308.0000 USD 31,375.0000 USD 67.0000 USD 2019-07-21 17:30
BCH USD
313.1100000000
314.1100000000
1.0000000000 31,311.0000 USD 31,411.0000 USD 100.0000 USD 2019-07-21 17:00
BCH USD
314.6900000000
315.1400000000
0.4500000000 31,469.0000 USD 31,514.0000 USD 45.0000 USD 2019-07-21 16:30
BCH USD
316.1100000000
317.0100000000
0.9000000000 31,611.0000 USD 31,701.0000 USD 90.0000 USD 2019-07-21 16:00
BCH USD
315.6400000000
315.9100000000
0.2700000000 31,564.0000 USD 31,591.0000 USD 27.0000 USD 2019-07-21 15:30
BCH USD
315.3500000000
316.0900000000
0.7400000000 31,535.0000 USD 31,609.0000 USD 74.0000 USD 2019-07-21 15:00
BCH USD
315.8000000000
316.9300000000
1.1300000000 31,580.0000 USD 31,693.0000 USD 113.0000 USD 2019-07-21 14:30
BCH USD
321.1700000000
321.9700000000
0.8000000000 32,117.0000 USD 32,197.0000 USD 80.0000 USD 2019-07-21 14:00
BCH USD
323.4500000000
324.4900000000
1.0400000000 32,345.0000 USD 32,449.0000 USD 104.0000 USD 2019-07-21 13:30
BCH USD
323.0000000000
323.8000000000
0.8000000000 32,300.0000 USD 32,380.0000 USD 80.0000 USD 2019-07-21 12:30
BCH USD
324.6000000000
325.3700000000
0.7700000000 32,460.0000 USD 32,537.0000 USD 77.0000 USD 2019-07-21 12:00