Autodetect : (change)
 
Bid
Min.: 205.8100000000
Max.: 225.5600000000
Ask
Min.: 206.0300000000
Max.: 226.0800000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
207.4100000000
207.6700000000
0.2600000000 20,741.0000 USD 20,767.0000 USD 26.0000 USD 2020-03-28 05:30
BCH USD
207.5400000000
207.9400000000
0.4000000000 20,754.0000 USD 20,794.0000 USD 40.0000 USD 2020-03-28 05:00
BCH USD
206.3300000000
206.6500000000
0.3200000000 20,633.0000 USD 20,665.0000 USD 32.0000 USD 2020-03-28 04:30
BCH USD
205.8100000000
206.0300000000
0.2200000000 20,581.0000 USD 20,603.0000 USD 22.0000 USD 2020-03-28 04:00
BCH USD
207.6700000000
208.1600000000
0.4900000000 20,767.0000 USD 20,816.0000 USD 49.0000 USD 2020-03-28 03:30
BCH USD
210.7400000000
211.1800000000
0.4400000000 21,074.0000 USD 21,118.0000 USD 44.0000 USD 2020-03-28 03:00
BCH USD
211.3000000000
211.7700000000
0.4700000000 21,130.0000 USD 21,177.0000 USD 47.0000 USD 2020-03-28 02:30
BCH USD
211.3200000000
211.6000000000
0.2800000000 21,132.0000 USD 21,160.0000 USD 28.0000 USD 2020-03-28 02:00
BCH USD
210.5400000000
210.9600000000
0.4200000000 21,054.0000 USD 21,096.0000 USD 42.0000 USD 2020-03-28 01:30
BCH USD
211.5500000000
211.9600000000
0.4100000000 21,155.0000 USD 21,196.0000 USD 41.0000 USD 2020-03-28 01:00
BCH USD
208.3900000000
208.8200000000
0.4300000000 20,839.0000 USD 20,882.0000 USD 43.0000 USD 2020-03-28 00:30
BCH USD
210.3100000000
210.7800000000
0.4700000000 21,031.0000 USD 21,078.0000 USD 47.0000 USD 2020-03-28 00:00
BCH USD
223.6500000000
224.0700000000
0.4200000000 22,365.0000 USD 22,407.0000 USD 42.0000 USD 2020-03-27 23:30
BCH USD
224.8200000000
225.2700000000
0.4500000000 22,482.0000 USD 22,527.0000 USD 45.0000 USD 2020-03-27 23:00
BCH USD
224.5800000000
225.0900000000
0.5100000000 22,458.0000 USD 22,509.0000 USD 51.0000 USD 2020-03-27 22:30
BCH USD
225.3200000000
225.8700000000
0.5500000000 22,532.0000 USD 22,587.0000 USD 55.0000 USD 2020-03-27 22:00
BCH USD
224.8700000000
225.3100000000
0.4400000000 22,487.0000 USD 22,531.0000 USD 44.0000 USD 2020-03-27 21:30
BCH USD
225.5600000000
226.0800000000
0.5200000000 22,556.0000 USD 22,608.0000 USD 52.0000 USD 2020-03-27 21:00
BCH USD
224.4800000000
224.8500000000
0.3700000000 22,448.0000 USD 22,485.0000 USD 37.0000 USD 2020-03-27 20:30
BCH USD
224.4700000000
224.8600000000
0.3900000000 22,447.0000 USD 22,486.0000 USD 39.0000 USD 2020-03-27 20:00