Autodetect : (change)
 
Bid
Min.: 285.8300000000
Max.: 288.8200000000
Ask
Min.: 286.2100000000
Max.: 289.1700000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
285.9900000000
286.3400000000
0.3500000000 28,599.0000 USD 28,634.0000 USD 35.0000 USD 2019-11-13 02:30
BCH USD
285.8300000000
286.2100000000
0.3800000000 28,583.0000 USD 28,621.0000 USD 38.0000 USD 2019-11-13 02:00
BCH USD
285.8700000000
286.3600000000
0.4900000000 28,587.0000 USD 28,636.0000 USD 49.0000 USD 2019-11-13 01:30
BCH USD
285.9300000000
286.3700000000
0.4400000000 28,593.0000 USD 28,637.0000 USD 44.0000 USD 2019-11-13 01:00
BCH USD
287.6300000000
288.2000000000
0.5700000000 28,763.0000 USD 28,820.0000 USD 57.0000 USD 2019-11-13 00:30
BCH USD
288.7500000000
289.1700000000
0.4200000000 28,875.0000 USD 28,917.0000 USD 42.0000 USD 2019-11-13 00:00
BCH USD
288.1200000000
288.8400000000
0.7200000000 28,812.0000 USD 28,884.0000 USD 72.0000 USD 2019-11-12 23:30
BCH USD
287.7000000000
288.1400000000
0.4400000000 28,770.0000 USD 28,814.0000 USD 44.0000 USD 2019-11-12 23:00
BCH USD
287.0800000000
287.5700000000
0.4900000000 28,708.0000 USD 28,757.0000 USD 49.0000 USD 2019-11-12 22:30
BCH USD
287.4000000000
288.0200000000
0.6200000000 28,740.0000 USD 28,802.0000 USD 62.0000 USD 2019-11-12 22:00
BCH USD
287.9800000000
288.4100000000
0.4300000000 28,798.0000 USD 28,841.0000 USD 43.0000 USD 2019-11-12 21:30
BCH USD
288.8200000000
289.1100000000
0.2900000000 28,882.0000 USD 28,911.0000 USD 29.0000 USD 2019-11-12 21:00
BCH USD
288.0300000000
288.6100000000
0.5800000000 28,803.0000 USD 28,861.0000 USD 58.0000 USD 2019-11-12 20:30
BCH USD
287.9700000000
288.2200000000
0.2500000000 28,797.0000 USD 28,822.0000 USD 25.0000 USD 2019-11-12 20:00
BCH USD
287.2100000000
287.7500000000
0.5400000000 28,721.0000 USD 28,775.0000 USD 54.0000 USD 2019-11-12 19:30
BCH USD
287.2100000000
287.7600000000
0.5500000000 28,721.0000 USD 28,776.0000 USD 55.0000 USD 2019-11-12 19:00
BCH USD
286.8100000000
287.3800000000
0.5700000000 28,681.0000 USD 28,738.0000 USD 57.0000 USD 2019-11-12 18:30
BCH USD
286.9700000000
287.6800000000
0.7100000000 28,697.0000 USD 28,768.0000 USD 71.0000 USD 2019-11-12 18:00
BCH USD
286.5400000000
287.1200000000
0.5800000000 28,654.0000 USD 28,712.0000 USD 58.0000 USD 2019-11-12 17:30
BCH USD
286.5200000000
287.0300000000
0.5100000000 28,652.0000 USD 28,703.0000 USD 51.0000 USD 2019-11-12 17:00