Autodetect : (change)
 
Bid
Min.: 322.5200000000
Max.: 330.8100000000
Ask
Min.: 323.4000000000
Max.: 331.3700000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
323.0000000000
323.8000000000
0.8000000000 32,300.0000 USD 32,380.0000 USD 80.0000 USD 2019-07-21 12:30
BCH USD
324.6000000000
325.3700000000
0.7700000000 32,460.0000 USD 32,537.0000 USD 77.0000 USD 2019-07-21 12:00
BCH USD
324.0200000000
325.1900000000
1.1700000000 32,402.0000 USD 32,519.0000 USD 117.0000 USD 2019-07-21 11:30
BCH USD
322.8700000000
323.9900000000
1.1200000000 32,287.0000 USD 32,399.0000 USD 112.0000 USD 2019-07-21 11:00
BCH USD
326.1000000000
327.2600000000
1.1600000000 32,610.0000 USD 32,726.0000 USD 116.0000 USD 2019-07-21 10:30
BCH USD
327.8300000000
328.5000000000
0.6700000000 32,783.0000 USD 32,850.0000 USD 67.0000 USD 2019-07-21 10:00
BCH USD
330.8100000000
331.3700000000
0.5600000000 33,081.0000 USD 33,137.0000 USD 56.0000 USD 2019-07-21 09:30
BCH USD
327.8200000000
328.5100000000
0.6900000000 32,782.0000 USD 32,851.0000 USD 69.0000 USD 2019-07-21 09:00
BCH USD
326.9100000000
327.7500000000
0.8400000000 32,691.0000 USD 32,775.0000 USD 84.0000 USD 2019-07-21 08:30
BCH USD
324.7200000000
325.4600000000
0.7400000000 32,472.0000 USD 32,546.0000 USD 74.0000 USD 2019-07-21 08:00
BCH USD
322.7000000000
323.5800000000
0.8800000000 32,270.0000 USD 32,358.0000 USD 88.0000 USD 2019-07-21 07:00
BCH USD
324.5800000000
325.2000000000
0.6200000000 32,458.0000 USD 32,520.0000 USD 62.0000 USD 2019-07-21 06:30
BCH USD
322.5200000000
323.4000000000
0.8800000000 32,252.0000 USD 32,340.0000 USD 88.0000 USD 2019-07-21 06:00
BCH USD
324.4800000000
325.3800000000
0.9000000000 32,448.0000 USD 32,538.0000 USD 90.0000 USD 2019-07-21 05:30
BCH USD
326.8400000000
327.5900000000
0.7500000000 32,684.0000 USD 32,759.0000 USD 75.0000 USD 2019-07-21 05:00
BCH USD
326.1400000000
326.7900000000
0.6500000000 32,614.0000 USD 32,679.0000 USD 65.0000 USD 2019-07-21 04:30
BCH USD
325.4000000000
325.6000000000
0.2000000000 32,540.0000 USD 32,560.0000 USD 20.0000 USD 2019-07-21 04:00
BCH USD
325.2600000000
326.4800000000
1.2200000000 32,526.0000 USD 32,648.0000 USD 122.0000 USD 2019-07-21 03:30
BCH USD
324.0000000000
324.6200000000
0.6200000000 32,400.0000 USD 32,462.0000 USD 62.0000 USD 2019-07-21 03:00
BCH USD
326.8400000000
327.4000000000
0.5600000000 32,684.0000 USD 32,740.0000 USD 56.0000 USD 2019-07-21 02:30