Autodetect : (change)
 
Bid
Min.: 282.8400000000
Max.: 289.5500000000
Ask
Min.: 283.4300000000
Max.: 290.0000000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
286.5200000000
287.0300000000
0.5100000000 28,652.0000 USD 28,703.0000 USD 51.0000 USD 2019-11-12 17:00
BCH USD
286.4000000000
286.8600000000
0.4600000000 28,640.0000 USD 28,686.0000 USD 46.0000 USD 2019-11-12 16:30
BCH USD
285.3700000000
285.9000000000
0.5300000000 28,537.0000 USD 28,590.0000 USD 53.0000 USD 2019-11-12 16:00
BCH USD
284.1200000000
284.6600000000
0.5400000000 28,412.0000 USD 28,466.0000 USD 54.0000 USD 2019-11-12 15:30
BCH USD
284.5500000000
285.0800000000
0.5300000000 28,455.0000 USD 28,508.0000 USD 53.0000 USD 2019-11-12 15:00
BCH USD
284.7800000000
285.2900000000
0.5100000000 28,478.0000 USD 28,529.0000 USD 51.0000 USD 2019-11-12 14:30
BCH USD
282.8400000000
283.4300000000
0.5900000000 28,284.0000 USD 28,343.0000 USD 59.0000 USD 2019-11-12 14:00
BCH USD
285.3900000000
285.9400000000
0.5500000000 28,539.0000 USD 28,594.0000 USD 55.0000 USD 2019-11-12 13:30
BCH USD
286.4400000000
286.7000000000
0.2600000000 28,644.0000 USD 28,670.0000 USD 26.0000 USD 2019-11-12 13:00
BCH USD
285.4900000000
286.1400000000
0.6500000000 28,549.0000 USD 28,614.0000 USD 65.0000 USD 2019-11-12 12:30
BCH USD
286.6300000000
287.0600000000
0.4300000000 28,663.0000 USD 28,706.0000 USD 43.0000 USD 2019-11-12 12:00
BCH USD
285.5300000000
286.1000000000
0.5700000000 28,553.0000 USD 28,610.0000 USD 57.0000 USD 2019-11-12 11:30
BCH USD
287.1300000000
287.6200000000
0.4900000000 28,713.0000 USD 28,762.0000 USD 49.0000 USD 2019-11-12 11:00
BCH USD
287.7200000000
288.2200000000
0.5000000000 28,772.0000 USD 28,822.0000 USD 50.0000 USD 2019-11-12 10:30
BCH USD
287.4500000000
288.0200000000
0.5700000000 28,745.0000 USD 28,802.0000 USD 57.0000 USD 2019-11-12 10:00
BCH USD
286.2400000000
286.7600000000
0.5200000000 28,624.0000 USD 28,676.0000 USD 52.0000 USD 2019-11-12 09:30
BCH USD
287.8700000000
288.4200000000
0.5500000000 28,787.0000 USD 28,842.0000 USD 55.0000 USD 2019-11-12 09:00
BCH USD
289.0900000000
289.6600000000
0.5700000000 28,909.0000 USD 28,966.0000 USD 57.0000 USD 2019-11-12 08:30
BCH USD
289.5500000000
289.7600000000
0.2100000000 28,955.0000 USD 28,976.0000 USD 21.0000 USD 2019-11-12 08:00
BCH USD
289.5000000000
290.0000000000
0.5000000000 28,950.0000 USD 29,000.0000 USD 50.0000 USD 2019-11-12 07:30