Autodetect : (change)
 
Bid
Min.: 333.3000000000
Max.: 375.8500000000
Ask
Min.: 334.0200000000
Max.: 377.1700000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
373.7100000000
375.9900000000
2.2800000000 37,371.0000 USD 37,599.0000 USD 228.0000 USD 2020-01-18 00:30
BCH USD
365.3500000000
366.8000000000
1.4500000000 36,535.0000 USD 36,680.0000 USD 145.0000 USD 2020-01-18 00:00
BCH USD
370.0400000000
370.7100000000
0.6700000000 37,004.0000 USD 37,071.0000 USD 67.0000 USD 2020-01-17 23:30
BCH USD
375.8500000000
377.1700000000
1.3200000000 37,585.0000 USD 37,717.0000 USD 132.0000 USD 2020-01-17 23:00
BCH USD
370.8400000000
371.8300000000
0.9900000000 37,084.0000 USD 37,183.0000 USD 99.0000 USD 2020-01-17 22:30
BCH USD
369.1400000000
370.0800000000
0.9400000000 36,914.0000 USD 37,008.0000 USD 94.0000 USD 2020-01-17 22:00
BCH USD
360.9100000000
362.3300000000
1.4200000000 36,091.0000 USD 36,233.0000 USD 142.0000 USD 2020-01-17 19:00
BCH USD
357.4400000000
358.0400000000
0.6000000000 35,744.0000 USD 35,804.0000 USD 60.0000 USD 2020-01-17 18:30
BCH USD
358.3500000000
359.8300000000
1.4800000000 35,835.0000 USD 35,983.0000 USD 148.0000 USD 2020-01-17 18:00
BCH USD
357.7700000000
358.9700000000
1.2000000000 35,777.0000 USD 35,897.0000 USD 120.0000 USD 2020-01-17 17:30
BCH USD
353.8100000000
355.6300000000
1.8200000000 35,381.0000 USD 35,563.0000 USD 182.0000 USD 2020-01-17 17:00
BCH USD
349.7000000000
351.1600000000
1.4600000000 34,970.0000 USD 35,116.0000 USD 146.0000 USD 2020-01-17 16:30
BCH USD
342.0500000000
343.4700000000
1.4200000000 34,205.0000 USD 34,347.0000 USD 142.0000 USD 2020-01-17 16:00
BCH USD
338.8500000000
339.5000000000
0.6500000000 33,885.0000 USD 33,950.0000 USD 65.0000 USD 2020-01-17 15:30
BCH USD
333.5100000000
334.0200000000
0.5100000000 33,351.0000 USD 33,402.0000 USD 51.0000 USD 2020-01-17 15:00
BCH USD
333.3000000000
334.3700000000
1.0700000000 33,330.0000 USD 33,437.0000 USD 107.0000 USD 2020-01-17 14:30
BCH USD
339.7200000000
340.7200000000
1.0000000000 33,972.0000 USD 34,072.0000 USD 100.0000 USD 2020-01-17 14:00
BCH USD
339.7200000000
340.8400000000
1.1200000000 33,972.0000 USD 34,084.0000 USD 112.0000 USD 2020-01-17 13:30
BCH USD
338.2000000000
339.6800000000
1.4800000000 33,820.0000 USD 33,968.0000 USD 148.0000 USD 2020-01-17 13:00
BCH USD
337.2000000000
338.4500000000
1.2500000000 33,720.0000 USD 33,845.0000 USD 125.0000 USD 2020-01-17 12:30