Autodetect : (change)
 
Bid
Min.: 244.0900000000
Max.: 252.1300000000
Ask
Min.: 244.4600000000
Max.: 252.6500000000
BCH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BCH USD
249,3300000000
249,6900000000
0,3600000000 24.933,0000 USD 24.969,0000 USD 36,0000 USD 2020-05-31 03:30
BCH USD
250,5800000000
250,8500000000
0,2700000000 25.058,0000 USD 25.085,0000 USD 27,0000 USD 2020-05-31 03:00
BCH USD
249,8600000000
250,3900000000
0,5300000000 24.986,0000 USD 25.039,0000 USD 53,0000 USD 2020-05-31 02:30
BCH USD
250,7400000000
251,1000000000
0,3600000000 25.074,0000 USD 25.110,0000 USD 36,0000 USD 2020-05-31 02:00
BCH USD
252,1300000000
252,4900000000
0,3600000000 25.213,0000 USD 25.249,0000 USD 36,0000 USD 2020-05-31 01:30
BCH USD
251,1100000000
251,3900000000
0,2800000000 25.111,0000 USD 25.139,0000 USD 28,0000 USD 2020-05-31 01:00
BCH USD
251,1100000000
251,4800000000
0,3700000000 25.111,0000 USD 25.148,0000 USD 37,0000 USD 2020-05-31 00:30
BCH USD
252,1100000000
252,6500000000
0,5400000000 25.211,0000 USD 25.265,0000 USD 54,0000 USD 2020-05-31 00:00
BCH USD
250,8900000000
251,1300000000
0,2400000000 25.089,0000 USD 25.113,0000 USD 24,0000 USD 2020-05-30 23:30
BCH USD
250,7800000000
250,9500000000
0,1700000000 25.078,0000 USD 25.095,0000 USD 17,0000 USD 2020-05-30 23:00
BCH USD
248,9200000000
249,1100000000
0,1900000000 24.892,0000 USD 24.911,0000 USD 19,0000 USD 2020-05-30 22:30
BCH USD
246,2300000000
246,7700000000
0,5400000000 24.623,0000 USD 24.677,0000 USD 54,0000 USD 2020-05-30 22:00
BCH USD
244,8300000000
245,0700000000
0,2400000000 24.483,0000 USD 24.507,0000 USD 24,0000 USD 2020-05-30 21:30
BCH USD
244,0900000000
244,4600000000
0,3700000000 24.409,0000 USD 24.446,0000 USD 37,0000 USD 2020-05-30 21:00
BCH USD
244,6800000000
245,1500000000
0,4700000000 24.468,0000 USD 24.515,0000 USD 47,0000 USD 2020-05-30 20:30
BCH USD
246,9600000000
247,3100000000
0,3500000000 24.696,0000 USD 24.731,0000 USD 35,0000 USD 2020-05-30 20:00
BCH USD
246,4900000000
246,5300000000
0,0400000000 24.649,0000 USD 24.653,0000 USD 4,0000 USD 2020-05-30 19:30
BCH USD
246,9300000000
247,1500000000
0,2200000000 24.693,0000 USD 24.715,0000 USD 22,0000 USD 2020-05-30 19:00
BCH USD
247,6700000000
247,9100000000
0,2400000000 24.767,0000 USD 24.791,0000 USD 24,0000 USD 2020-05-30 18:30
BCH USD
246,0300000000
246,3100000000
0,2800000000 24.603,0000 USD 24.631,0000 USD 28,0000 USD 2020-05-30 18:00