Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 10:50
Accra - 10:50
Addis_Ababa - 13:50 (1:50 pm)
Algiers - 11:50
Asmara - 13:50 (1:50 pm)
Bamako - 10:50
Bangui - 11:50
Banjul - 10:50
Bissau - 10:50
Blantyre - 12:50
Brazzaville - 11:50
Bujumbura - 12:50
Cairo - 12:50
Casablanca - 11:50
Ceuta - 12:50
Conakry - 10:50
Dakar - 10:50
Dar_es_Salaam - 13:50 (1:50 pm)
Djibouti - 13:50 (1:50 pm)
Douala - 11:50
El_Aaiun - 11:50
Freetown - 10:50
Gaborone - 12:50
Harare - 12:50
Johannesburg - 12:50
Juba - 13:50 (1:50 pm)
Kampala - 13:50 (1:50 pm)
Khartoum - 12:50
Kigali - 12:50
Kinshasa - 11:50
Lagos - 11:50
Libreville - 11:50
Lome - 10:50
Luanda - 11:50
Lubumbashi - 12:50
Lusaka - 12:50
Malabo - 11:50
Maputo - 12:50
Maseru - 12:50
Mbabane - 12:50
Mogadishu - 13:50 (1:50 pm)
Monrovia - 10:50
Nairobi - 13:50 (1:50 pm)
Ndjamena - 11:50
Niamey - 11:50
Nouakchott - 10:50
Ouagadougou - 10:50
Porto-Novo - 11:50
Sao_Tome - 10:50
Tripoli - 12:50
Tunis - 11:50
Windhoek - 12:50
Adak - 01:50
Anchorage - 02:50
Anguilla - 06:50
Antigua - 06:50
Araguaina - 07:50
Argentina/Buenos_Aires - 07:50
Argentina/Catamarca - 07:50
Argentina/Cordoba - 07:50
Argentina/Jujuy - 07:50
Argentina/La_Rioja - 07:50
Argentina/Mendoza - 07:50
Argentina/Rio_Gallegos - 07:50
Argentina/Salta - 07:50
Argentina/San_Juan - 07:50
Argentina/San_Luis - 07:50
Argentina/Tucuman - 07:50
Argentina/Ushuaia - 07:50
Aruba - 06:50
Asuncion - 07:50
Atikokan - 05:50
Bahia - 07:50
Bahia_Banderas - 05:50
Barbados - 06:50
Belem - 07:50
Belize - 04:50
Blanc-Sablon - 06:50
Boa_Vista - 06:50
Bogota - 05:50
Boise - 04:50
Cambridge_Bay - 04:50
Campo_Grande - 06:50
Cancun - 05:50
Caracas - 06:50
Cayenne - 07:50
Cayman - 05:50
Chicago - 05:50
Chihuahua - 04:50
Costa_Rica - 04:50
Creston - 03:50
Cuiaba - 06:50
Curacao - 06:50
Danmarkshavn - 10:50
Dawson - 03:50
Dawson_Creek - 03:50
Denver - 04:50
Detroit - 06:50
Dominica - 06:50
Edmonton - 04:50
Eirunepe - 05:50
El_Salvador - 04:50
Fort_Nelson - 03:50
Fortaleza - 07:50
Glace_Bay - 07:50
Godthab - 08:50
Goose_Bay - 07:50
Grand_Turk - 06:50
Grenada - 06:50
Guadeloupe - 06:50
Guatemala - 04:50
Guayaquil - 05:50
Guyana - 06:50
Halifax - 07:50
Havana - 06:50
Hermosillo - 03:50
Indiana/Indianapolis - 06:50
Indiana/Knox - 05:50
Indiana/Marengo - 06:50
Indiana/Petersburg - 06:50
Indiana/Tell_City - 05:50
Indiana/Vevay - 06:50
Indiana/Vincennes - 06:50
Indiana/Winamac - 06:50
Inuvik - 04:50
Iqaluit - 06:50
Jamaica - 05:50
Juneau - 02:50
Kentucky/Louisville - 06:50
Kentucky/Monticello - 06:50
Kralendijk - 06:50
La_Paz - 06:50
Lima - 05:50
Los_Angeles - 03:50
Lower_Princes - 06:50
Maceio - 07:50
Managua - 04:50
Manaus - 06:50
Marigot - 06:50
Martinique - 06:50
Matamoros - 05:50
Mazatlan - 04:50
Menominee - 05:50
Merida - 05:50
Metlakatla - 02:50
Mexico_City - 05:50
Miquelon - 08:50
Moncton - 07:50
Monterrey - 05:50
Montevideo - 07:50
Montserrat - 06:50
Nassau - 06:50
New_York - 06:50
Nipigon - 06:50
Nome - 02:50
Noronha - 08:50
North_Dakota/Beulah - 05:50
North_Dakota/Center - 05:50
North_Dakota/New_Salem - 05:50
Ojinaga - 04:50
Panama - 05:50
Pangnirtung - 06:50
Paramaribo - 07:50
Phoenix - 03:50
Port-au-Prince - 06:50
Port_of_Spain - 06:50
Porto_Velho - 06:50
Puerto_Rico - 06:50
Punta_Arenas - 07:50
Rainy_River - 05:50
Rankin_Inlet - 05:50
Recife - 07:50
Regina - 04:50
Resolute - 05:50
Rio_Branco - 05:50
Santarem - 07:50
Santiago - 07:50
Santo_Domingo - 06:50
Sao_Paulo - 07:50
Scoresbysund - 10:50
Sitka - 02:50
St_Barthelemy - 06:50
St_Johns - 08:20
St_Kitts - 06:50
St_Lucia - 06:50
St_Thomas - 06:50
St_Vincent - 06:50
Swift_Current - 04:50
Tegucigalpa - 04:50
Thule - 07:50
Thunder_Bay - 06:50
Tijuana - 03:50
Toronto - 06:50
Tortola - 06:50
Vancouver - 03:50
Whitehorse - 03:50
Winnipeg - 05:50
Yakutat - 02:50
Yellowknife - 04:50
Casey - 18:50 (6:50 pm)
Davis - 17:50 (5:50 pm)
DumontDUrville - 20:50 (8:50 pm)
Macquarie - 21:50 (9:50 pm)
Mawson - 15:50 (3:50 pm)
McMurdo - 23:50 (11:50 pm)
Palmer - 07:50
Rothera - 07:50
Syowa - 13:50 (1:50 pm)
Troll - 12:50
Vostok - 16:50 (4:50 pm)
Aden - 13:50 (1:50 pm)
Almaty - 16:50 (4:50 pm)
Amman - 13:50 (1:50 pm)
Anadyr - 22:50 (10:50 pm)
Aqtau - 15:50 (3:50 pm)
Aqtobe - 15:50 (3:50 pm)
Ashgabat - 15:50 (3:50 pm)
Atyrau - 15:50 (3:50 pm)
Baghdad - 13:50 (1:50 pm)
Bahrain - 13:50 (1:50 pm)
Baku - 14:50 (2:50 pm)
Bangkok - 17:50 (5:50 pm)
Barnaul - 17:50 (5:50 pm)
Beirut - 13:50 (1:50 pm)
Bishkek - 16:50 (4:50 pm)
Brunei - 18:50 (6:50 pm)
Chita - 19:50 (7:50 pm)
Choibalsan - 18:50 (6:50 pm)
Colombo - 16:20 (4:20 pm)
Damascus - 13:50 (1:50 pm)
Dhaka - 16:50 (4:50 pm)
Dili - 19:50 (7:50 pm)
Dubai - 14:50 (2:50 pm)
Dushanbe - 15:50 (3:50 pm)
Famagusta - 13:50 (1:50 pm)
Gaza - 13:50 (1:50 pm)
Hebron - 13:50 (1:50 pm)
Ho_Chi_Minh - 17:50 (5:50 pm)
Hong_Kong - 18:50 (6:50 pm)
Hovd - 17:50 (5:50 pm)
Irkutsk - 18:50 (6:50 pm)
Jakarta - 17:50 (5:50 pm)
Jayapura - 19:50 (7:50 pm)
Jerusalem - 13:50 (1:50 pm)
Kabul - 15:20 (3:20 pm)
Kamchatka - 22:50 (10:50 pm)
Karachi - 15:50 (3:50 pm)
Kathmandu - 16:35 (4:35 pm)
Khandyga - 19:50 (7:50 pm)
Kolkata - 16:20 (4:20 pm)
Krasnoyarsk - 17:50 (5:50 pm)
Kuala_Lumpur - 18:50 (6:50 pm)
Kuching - 18:50 (6:50 pm)
Kuwait - 13:50 (1:50 pm)
Macau - 18:50 (6:50 pm)
Magadan - 21:50 (9:50 pm)
Makassar - 18:50 (6:50 pm)
Manila - 18:50 (6:50 pm)
Muscat - 14:50 (2:50 pm)
Nicosia - 13:50 (1:50 pm)
Novokuznetsk - 17:50 (5:50 pm)
Novosibirsk - 17:50 (5:50 pm)
Omsk - 16:50 (4:50 pm)
Oral - 15:50 (3:50 pm)
Phnom_Penh - 17:50 (5:50 pm)
Pontianak - 17:50 (5:50 pm)
Pyongyang - 19:50 (7:50 pm)
Qatar - 13:50 (1:50 pm)
Qostanay - 16:50 (4:50 pm)
Qyzylorda - 15:50 (3:50 pm)
Riyadh - 13:50 (1:50 pm)
Sakhalin - 21:50 (9:50 pm)
Samarkand - 15:50 (3:50 pm)
Seoul - 19:50 (7:50 pm)
Shanghai - 18:50 (6:50 pm)
Singapore - 18:50 (6:50 pm)
Srednekolymsk - 21:50 (9:50 pm)
Taipei - 18:50 (6:50 pm)
Tashkent - 15:50 (3:50 pm)
Tbilisi - 14:50 (2:50 pm)
Tehran - 14:20 (2:20 pm)
Thimphu - 16:50 (4:50 pm)
Tokyo - 19:50 (7:50 pm)
Tomsk - 17:50 (5:50 pm)
Ulaanbaatar - 18:50 (6:50 pm)
Urumqi - 16:50 (4:50 pm)
Ust-Nera - 20:50 (8:50 pm)
Vientiane - 17:50 (5:50 pm)
Vladivostok - 20:50 (8:50 pm)
Yakutsk - 19:50 (7:50 pm)
Yangon - 17:20 (5:20 pm)
Yekaterinburg - 15:50 (3:50 pm)
Yerevan - 14:50 (2:50 pm)
Azores - 10:50
Bermuda - 07:50
Canary - 11:50
Cape_Verde - 09:50
Faroe - 11:50
Madeira - 11:50
Reykjavik - 10:50
South_Georgia - 08:50
St_Helena - 10:50
Stanley - 07:50
Amsterdam - 12:50
Andorra - 12:50
Astrakhan - 14:50 (2:50 pm)
Athens - 13:50 (1:50 pm)
Belgrade - 12:50
Berlin - 12:50
Bratislava - 12:50
Brussels - 12:50
Bucharest - 13:50 (1:50 pm)
Budapest - 12:50
Busingen - 12:50
Chisinau - 13:50 (1:50 pm)
Copenhagen - 12:50
Dublin - 11:50
Gibraltar - 12:50
Guernsey - 11:50
Helsinki - 13:50 (1:50 pm)
Isle_of_Man - 11:50
Istanbul - 13:50 (1:50 pm)
Jersey - 11:50
Kaliningrad - 12:50
Kiev - 13:50 (1:50 pm)
Kirov - 13:50 (1:50 pm)
Lisbon - 11:50
Ljubljana - 12:50
London - 11:50
Luxembourg - 12:50
Madrid - 12:50
Malta - 12:50
Mariehamn - 13:50 (1:50 pm)
Minsk - 13:50 (1:50 pm)
Monaco - 12:50
Moscow - 13:50 (1:50 pm)
Oslo - 12:50
Paris - 12:50
Podgorica - 12:50
Prague - 12:50
Riga - 13:50 (1:50 pm)
Rome - 12:50
Samara - 14:50 (2:50 pm)
San_Marino - 12:50
Sarajevo - 12:50
Saratov - 14:50 (2:50 pm)
Simferopol - 13:50 (1:50 pm)
Skopje - 12:50
Sofia - 13:50 (1:50 pm)
Stockholm - 12:50
Tallinn - 13:50 (1:50 pm)
Tirane - 12:50
Ulyanovsk - 14:50 (2:50 pm)
Uzhgorod - 13:50 (1:50 pm)
Vaduz - 12:50
Vatican - 12:50
Vienna - 12:50
Vilnius - 13:50 (1:50 pm)
Volgograd - 14:50 (2:50 pm)
Warsaw - 12:50
Zagreb - 12:50
Zaporozhye - 13:50 (1:50 pm)
Zurich - 12:50
Antananarivo - 13:50 (1:50 pm)
Chagos - 16:50 (4:50 pm)
Christmas - 17:50 (5:50 pm)
Cocos - 17:20 (5:20 pm)
Comoro - 13:50 (1:50 pm)
Kerguelen - 15:50 (3:50 pm)
Mahe - 14:50 (2:50 pm)
Maldives - 15:50 (3:50 pm)
Mauritius - 14:50 (2:50 pm)
Mayotte - 13:50 (1:50 pm)
Reunion - 14:50 (2:50 pm)
Apia - 00:50
Auckland - 23:50 (11:50 pm)
Bougainville - 21:50 (9:50 pm)
Chatham - 00:35
Chuuk - 20:50 (8:50 pm)
Easter - 05:50
Efate - 21:50 (9:50 pm)
Enderbury - 23:50 (11:50 pm)
Fakaofo - 23:50 (11:50 pm)
Fiji - 22:50 (10:50 pm)
Funafuti - 22:50 (10:50 pm)
Galapagos - 04:50
Gambier - 01:50
Guadalcanal - 21:50 (9:50 pm)
Guam - 20:50 (8:50 pm)
Honolulu - 00:50
Kiritimati - 00:50
Kosrae - 21:50 (9:50 pm)
Kwajalein - 22:50 (10:50 pm)
Majuro - 22:50 (10:50 pm)
Marquesas - 01:20
Midway - 23:50 (11:50 pm)
Nauru - 22:50 (10:50 pm)
Niue - 23:50 (11:50 pm)
Norfolk - 21:50 (9:50 pm)
Noumea - 21:50 (9:50 pm)
Pago_Pago - 23:50 (11:50 pm)
Palau - 19:50 (7:50 pm)
Pitcairn - 02:50
Pohnpei - 21:50 (9:50 pm)
Port_Moresby - 20:50 (8:50 pm)
Rarotonga - 00:50
Saipan - 20:50 (8:50 pm)
Tahiti - 00:50
Tarawa - 22:50 (10:50 pm)
Tongatapu - 23:50 (11:50 pm)
Wake - 22:50 (10:50 pm)
Wallis - 22:50 (10:50 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.0003663460
Max.:
0.0003797980
Ask
Min.:
0.0003673100
Max.:
0.0003815560
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
USD - US Dollar
Date from:
Date to:
Calculator
Direction
BCN
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BCN
USD
0.0003778500
0.0003796380
0.0000017880
0.0378 USD
0.0380 USD
0.0002 USD
2019-10-18 10:30
BCN
USD
0.0003792180
0.0003809120
0.0000016940
0.0379 USD
0.0381 USD
0.0002 USD
2019-10-18 10:00
BCN
USD
0.0003797980
0.0003815560
0.0000017580
0.0380 USD
0.0382 USD
0.0002 USD
2019-10-18 09:30
BCN
USD
0.0003783190
0.0003801520
0.0000018330
0.0378 USD
0.0380 USD
0.0002 USD
2019-10-18 09:00
BCN
USD
0.0003663460
0.0003673100
0.0000009640
0.0366 USD
0.0367 USD
0.0001 USD
2019-10-18 08:30
BCN
USD
0.0003663460
0.0003682980
0.0000019520
0.0366 USD
0.0368 USD
0.0002 USD
2019-10-18 08:00
BCN
USD
0.0003663460
0.0003680260
0.0000016800
0.0366 USD
0.0368 USD
0.0002 USD
2019-10-18 07:30
BCN
USD
0.0003663460
0.0003686630
0.0000023170
0.0366 USD
0.0369 USD
0.0002 USD
2019-10-18 07:00
BCN
USD
0.0003663460
0.0003679060
0.0000015600
0.0366 USD
0.0368 USD
0.0002 USD
2019-10-18 06:30
BCN
USD
0.0003682980
0.0003682990
0.0000000010
0.0368 USD
0.0368 USD
0.0000 USD
2019-10-18 06:00
BCN
USD
0.0003669710
0.0003729940
0.0000060230
0.0367 USD
0.0373 USD
0.0006 USD
2019-10-18 05:30
BCN
USD
0.0003694320
0.0003757650
0.0000063330
0.0369 USD
0.0376 USD
0.0006 USD
2019-10-18 05:00
BCN
USD
0.0003695490
0.0003758790
0.0000063300
0.0370 USD
0.0376 USD
0.0006 USD
2019-10-18 04:30
BCN
USD
0.0003692160
0.0003756020
0.0000063860
0.0369 USD
0.0376 USD
0.0006 USD
2019-10-18 04:00
BCN
USD
0.0003688400
0.0003754130
0.0000065730
0.0369 USD
0.0375 USD
0.0007 USD
2019-10-18 03:30
BCN
USD
0.0003716490
0.0003766590
0.0000050100
0.0372 USD
0.0377 USD
0.0005 USD
2019-10-18 03:00
BCN
USD
0.0003718770
0.0003768060
0.0000049290
0.0372 USD
0.0377 USD
0.0005 USD
2019-10-18 02:30
BCN
USD
0.0003727850
0.0003776750
0.0000048900
0.0373 USD
0.0378 USD
0.0005 USD
2019-10-18 02:00
BCN
USD
0.0003663470
0.0003769880
0.0000106410
0.0366 USD
0.0377 USD
0.0011 USD
2019-10-18 01:30
BCN
USD
0.0003663470
0.0003762570
0.0000099100
0.0366 USD
0.0376 USD
0.0010 USD
2019-10-18 01:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18