Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 19:52 (7:52 pm)
Accra - 19:52 (7:52 pm)
Addis_Ababa - 22:52 (10:52 pm)
Algiers - 20:52 (8:52 pm)
Asmara - 22:52 (10:52 pm)
Bamako - 19:52 (7:52 pm)
Bangui - 20:52 (8:52 pm)
Banjul - 19:52 (7:52 pm)
Bissau - 19:52 (7:52 pm)
Blantyre - 21:52 (9:52 pm)
Brazzaville - 20:52 (8:52 pm)
Bujumbura - 21:52 (9:52 pm)
Cairo - 21:52 (9:52 pm)
Casablanca - 19:52 (7:52 pm)
Ceuta - 21:52 (9:52 pm)
Conakry - 19:52 (7:52 pm)
Dakar - 19:52 (7:52 pm)
Dar_es_Salaam - 22:52 (10:52 pm)
Djibouti - 22:52 (10:52 pm)
Douala - 20:52 (8:52 pm)
El_Aaiun - 19:52 (7:52 pm)
Freetown - 19:52 (7:52 pm)
Gaborone - 21:52 (9:52 pm)
Harare - 21:52 (9:52 pm)
Johannesburg - 21:52 (9:52 pm)
Juba - 22:52 (10:52 pm)
Kampala - 22:52 (10:52 pm)
Khartoum - 21:52 (9:52 pm)
Kigali - 21:52 (9:52 pm)
Kinshasa - 20:52 (8:52 pm)
Lagos - 20:52 (8:52 pm)
Libreville - 20:52 (8:52 pm)
Lome - 19:52 (7:52 pm)
Luanda - 20:52 (8:52 pm)
Lubumbashi - 21:52 (9:52 pm)
Lusaka - 21:52 (9:52 pm)
Malabo - 20:52 (8:52 pm)
Maputo - 21:52 (9:52 pm)
Maseru - 21:52 (9:52 pm)
Mbabane - 21:52 (9:52 pm)
Mogadishu - 22:52 (10:52 pm)
Monrovia - 19:52 (7:52 pm)
Nairobi - 22:52 (10:52 pm)
Ndjamena - 20:52 (8:52 pm)
Niamey - 20:52 (8:52 pm)
Nouakchott - 19:52 (7:52 pm)
Ouagadougou - 19:52 (7:52 pm)
Porto-Novo - 20:52 (8:52 pm)
Sao_Tome - 19:52 (7:52 pm)
Tripoli - 21:52 (9:52 pm)
Tunis - 20:52 (8:52 pm)
Windhoek - 21:52 (9:52 pm)
Adak - 10:52
Anchorage - 11:52
Anguilla - 15:52 (3:52 pm)
Antigua - 15:52 (3:52 pm)
Araguaina - 16:52 (4:52 pm)
Argentina/Buenos_Aires - 16:52 (4:52 pm)
Argentina/Catamarca - 16:52 (4:52 pm)
Argentina/Cordoba - 16:52 (4:52 pm)
Argentina/Jujuy - 16:52 (4:52 pm)
Argentina/La_Rioja - 16:52 (4:52 pm)
Argentina/Mendoza - 16:52 (4:52 pm)
Argentina/Rio_Gallegos - 16:52 (4:52 pm)
Argentina/Salta - 16:52 (4:52 pm)
Argentina/San_Juan - 16:52 (4:52 pm)
Argentina/San_Luis - 16:52 (4:52 pm)
Argentina/Tucuman - 16:52 (4:52 pm)
Argentina/Ushuaia - 16:52 (4:52 pm)
Aruba - 15:52 (3:52 pm)
Asuncion - 15:52 (3:52 pm)
Atikokan - 14:52 (2:52 pm)
Bahia - 16:52 (4:52 pm)
Bahia_Banderas - 14:52 (2:52 pm)
Barbados - 15:52 (3:52 pm)
Belem - 16:52 (4:52 pm)
Belize - 13:52 (1:52 pm)
Blanc-Sablon - 15:52 (3:52 pm)
Boa_Vista - 15:52 (3:52 pm)
Bogota - 14:52 (2:52 pm)
Boise - 13:52 (1:52 pm)
Cambridge_Bay - 13:52 (1:52 pm)
Campo_Grande - 15:52 (3:52 pm)
Cancun - 14:52 (2:52 pm)
Caracas - 15:52 (3:52 pm)
Cayenne - 16:52 (4:52 pm)
Cayman - 14:52 (2:52 pm)
Chicago - 14:52 (2:52 pm)
Chihuahua - 13:52 (1:52 pm)
Costa_Rica - 13:52 (1:52 pm)
Creston - 12:52
Cuiaba - 15:52 (3:52 pm)
Curacao - 15:52 (3:52 pm)
Danmarkshavn - 19:52 (7:52 pm)
Dawson - 12:52
Dawson_Creek - 12:52
Denver - 13:52 (1:52 pm)
Detroit - 15:52 (3:52 pm)
Dominica - 15:52 (3:52 pm)
Edmonton - 13:52 (1:52 pm)
Eirunepe - 14:52 (2:52 pm)
El_Salvador - 13:52 (1:52 pm)
Fort_Nelson - 12:52
Fortaleza - 16:52 (4:52 pm)
Glace_Bay - 16:52 (4:52 pm)
Goose_Bay - 16:52 (4:52 pm)
Grand_Turk - 15:52 (3:52 pm)
Grenada - 15:52 (3:52 pm)
Guadeloupe - 15:52 (3:52 pm)
Guatemala - 13:52 (1:52 pm)
Guayaquil - 14:52 (2:52 pm)
Guyana - 15:52 (3:52 pm)
Halifax - 16:52 (4:52 pm)
Havana - 15:52 (3:52 pm)
Hermosillo - 12:52
Indiana/Indianapolis - 15:52 (3:52 pm)
Indiana/Knox - 14:52 (2:52 pm)
Indiana/Marengo - 15:52 (3:52 pm)
Indiana/Petersburg - 15:52 (3:52 pm)
Indiana/Tell_City - 14:52 (2:52 pm)
Indiana/Vevay - 15:52 (3:52 pm)
Indiana/Vincennes - 15:52 (3:52 pm)
Indiana/Winamac - 15:52 (3:52 pm)
Inuvik - 13:52 (1:52 pm)
Iqaluit - 15:52 (3:52 pm)
Jamaica - 14:52 (2:52 pm)
Juneau - 11:52
Kentucky/Louisville - 15:52 (3:52 pm)
Kentucky/Monticello - 15:52 (3:52 pm)
Kralendijk - 15:52 (3:52 pm)
La_Paz - 15:52 (3:52 pm)
Lima - 14:52 (2:52 pm)
Los_Angeles - 12:52
Lower_Princes - 15:52 (3:52 pm)
Maceio - 16:52 (4:52 pm)
Managua - 13:52 (1:52 pm)
Manaus - 15:52 (3:52 pm)
Marigot - 15:52 (3:52 pm)
Martinique - 15:52 (3:52 pm)
Matamoros - 14:52 (2:52 pm)
Mazatlan - 13:52 (1:52 pm)
Menominee - 14:52 (2:52 pm)
Merida - 14:52 (2:52 pm)
Metlakatla - 11:52
Mexico_City - 14:52 (2:52 pm)
Miquelon - 17:52 (5:52 pm)
Moncton - 16:52 (4:52 pm)
Monterrey - 14:52 (2:52 pm)
Montevideo - 16:52 (4:52 pm)
Montserrat - 15:52 (3:52 pm)
Nassau - 15:52 (3:52 pm)
New_York - 15:52 (3:52 pm)
Nipigon - 15:52 (3:52 pm)
Nome - 11:52
Noronha - 17:52 (5:52 pm)
North_Dakota/Beulah - 14:52 (2:52 pm)
North_Dakota/Center - 14:52 (2:52 pm)
North_Dakota/New_Salem - 14:52 (2:52 pm)
Nuuk - 17:52 (5:52 pm)
Ojinaga - 13:52 (1:52 pm)
Panama - 14:52 (2:52 pm)
Pangnirtung - 15:52 (3:52 pm)
Paramaribo - 16:52 (4:52 pm)
Phoenix - 12:52
Port-au-Prince - 15:52 (3:52 pm)
Port_of_Spain - 15:52 (3:52 pm)
Porto_Velho - 15:52 (3:52 pm)
Puerto_Rico - 15:52 (3:52 pm)
Punta_Arenas - 16:52 (4:52 pm)
Rainy_River - 14:52 (2:52 pm)
Rankin_Inlet - 14:52 (2:52 pm)
Recife - 16:52 (4:52 pm)
Regina - 13:52 (1:52 pm)
Resolute - 14:52 (2:52 pm)
Rio_Branco - 14:52 (2:52 pm)
Santarem - 16:52 (4:52 pm)
Santiago - 15:52 (3:52 pm)
Santo_Domingo - 15:52 (3:52 pm)
Sao_Paulo - 16:52 (4:52 pm)
Scoresbysund - 19:52 (7:52 pm)
Sitka - 11:52
St_Barthelemy - 15:52 (3:52 pm)
St_Johns - 17:22 (5:22 pm)
St_Kitts - 15:52 (3:52 pm)
St_Lucia - 15:52 (3:52 pm)
St_Thomas - 15:52 (3:52 pm)
St_Vincent - 15:52 (3:52 pm)
Swift_Current - 13:52 (1:52 pm)
Tegucigalpa - 13:52 (1:52 pm)
Thule - 16:52 (4:52 pm)
Thunder_Bay - 15:52 (3:52 pm)
Tijuana - 12:52
Toronto - 15:52 (3:52 pm)
Tortola - 15:52 (3:52 pm)
Vancouver - 12:52
Whitehorse - 12:52
Winnipeg - 14:52 (2:52 pm)
Yakutat - 11:52
Yellowknife - 13:52 (1:52 pm)
Casey - 03:52
Davis - 02:52
DumontDUrville - 05:52
Macquarie - 06:52
Mawson - 00:52
McMurdo - 07:52
Palmer - 16:52 (4:52 pm)
Rothera - 16:52 (4:52 pm)
Syowa - 22:52 (10:52 pm)
Troll - 21:52 (9:52 pm)
Vostok - 01:52
Aden - 22:52 (10:52 pm)
Almaty - 01:52
Amman - 22:52 (10:52 pm)
Anadyr - 07:52
Aqtau - 00:52
Aqtobe - 00:52
Ashgabat - 00:52
Atyrau - 00:52
Baghdad - 22:52 (10:52 pm)
Bahrain - 22:52 (10:52 pm)
Baku - 23:52 (11:52 pm)
Bangkok - 02:52
Barnaul - 02:52
Beirut - 22:52 (10:52 pm)
Bishkek - 01:52
Brunei - 03:52
Chita - 04:52
Choibalsan - 03:52
Colombo - 01:22
Damascus - 22:52 (10:52 pm)
Dhaka - 01:52
Dili - 04:52
Dubai - 23:52 (11:52 pm)
Dushanbe - 00:52
Famagusta - 22:52 (10:52 pm)
Gaza - 22:52 (10:52 pm)
Hebron - 22:52 (10:52 pm)
Ho_Chi_Minh - 02:52
Hong_Kong - 03:52
Hovd - 02:52
Irkutsk - 03:52
Jakarta - 02:52
Jayapura - 04:52
Jerusalem - 22:52 (10:52 pm)
Kabul - 00:22
Kamchatka - 07:52
Karachi - 00:52
Kathmandu - 01:37
Khandyga - 04:52
Kolkata - 01:22
Krasnoyarsk - 02:52
Kuala_Lumpur - 03:52
Kuching - 03:52
Kuwait - 22:52 (10:52 pm)
Macau - 03:52
Magadan - 06:52
Makassar - 03:52
Manila - 03:52
Muscat - 23:52 (11:52 pm)
Nicosia - 22:52 (10:52 pm)
Novokuznetsk - 02:52
Novosibirsk - 02:52
Omsk - 01:52
Oral - 00:52
Phnom_Penh - 02:52
Pontianak - 02:52
Pyongyang - 04:52
Qatar - 22:52 (10:52 pm)
Qostanay - 01:52
Qyzylorda - 00:52
Riyadh - 22:52 (10:52 pm)
Sakhalin - 06:52
Samarkand - 00:52
Seoul - 04:52
Shanghai - 03:52
Singapore - 03:52
Srednekolymsk - 06:52
Taipei - 03:52
Tashkent - 00:52
Tbilisi - 23:52 (11:52 pm)
Tehran - 00:22
Thimphu - 01:52
Tokyo - 04:52
Tomsk - 02:52
Ulaanbaatar - 03:52
Urumqi - 01:52
Ust-Nera - 05:52
Vientiane - 02:52
Vladivostok - 05:52
Yakutsk - 04:52
Yangon - 02:22
Yekaterinburg - 00:52
Yerevan - 23:52 (11:52 pm)
Azores - 19:52 (7:52 pm)
Bermuda - 16:52 (4:52 pm)
Canary - 20:52 (8:52 pm)
Cape_Verde - 18:52 (6:52 pm)
Faroe - 20:52 (8:52 pm)
Madeira - 20:52 (8:52 pm)
Reykjavik - 19:52 (7:52 pm)
South_Georgia - 17:52 (5:52 pm)
St_Helena - 19:52 (7:52 pm)
Stanley - 16:52 (4:52 pm)
Amsterdam - 21:52 (9:52 pm)
Andorra - 21:52 (9:52 pm)
Astrakhan - 23:52 (11:52 pm)
Athens - 22:52 (10:52 pm)
Belgrade - 21:52 (9:52 pm)
Berlin - 21:52 (9:52 pm)
Bratislava - 21:52 (9:52 pm)
Brussels - 21:52 (9:52 pm)
Bucharest - 22:52 (10:52 pm)
Budapest - 21:52 (9:52 pm)
Busingen - 21:52 (9:52 pm)
Chisinau - 22:52 (10:52 pm)
Copenhagen - 21:52 (9:52 pm)
Dublin - 20:52 (8:52 pm)
Gibraltar - 21:52 (9:52 pm)
Guernsey - 20:52 (8:52 pm)
Helsinki - 22:52 (10:52 pm)
Isle_of_Man - 20:52 (8:52 pm)
Istanbul - 22:52 (10:52 pm)
Jersey - 20:52 (8:52 pm)
Kaliningrad - 21:52 (9:52 pm)
Kiev - 22:52 (10:52 pm)
Kirov - 22:52 (10:52 pm)
Lisbon - 20:52 (8:52 pm)
Ljubljana - 21:52 (9:52 pm)
London - 20:52 (8:52 pm)
Luxembourg - 21:52 (9:52 pm)
Madrid - 21:52 (9:52 pm)
Malta - 21:52 (9:52 pm)
Mariehamn - 22:52 (10:52 pm)
Minsk - 22:52 (10:52 pm)
Monaco - 21:52 (9:52 pm)
Moscow - 22:52 (10:52 pm)
Oslo - 21:52 (9:52 pm)
Paris - 21:52 (9:52 pm)
Podgorica - 21:52 (9:52 pm)
Prague - 21:52 (9:52 pm)
Riga - 22:52 (10:52 pm)
Rome - 21:52 (9:52 pm)
Samara - 23:52 (11:52 pm)
San_Marino - 21:52 (9:52 pm)
Sarajevo - 21:52 (9:52 pm)
Saratov - 23:52 (11:52 pm)
Simferopol - 22:52 (10:52 pm)
Skopje - 21:52 (9:52 pm)
Sofia - 22:52 (10:52 pm)
Stockholm - 21:52 (9:52 pm)
Tallinn - 22:52 (10:52 pm)
Tirane - 21:52 (9:52 pm)
Ulyanovsk - 23:52 (11:52 pm)
Uzhgorod - 22:52 (10:52 pm)
Vaduz - 21:52 (9:52 pm)
Vatican - 21:52 (9:52 pm)
Vienna - 21:52 (9:52 pm)
Vilnius - 22:52 (10:52 pm)
Volgograd - 23:52 (11:52 pm)
Warsaw - 21:52 (9:52 pm)
Zagreb - 21:52 (9:52 pm)
Zaporozhye - 22:52 (10:52 pm)
Zurich - 21:52 (9:52 pm)
Antananarivo - 22:52 (10:52 pm)
Chagos - 01:52
Christmas - 02:52
Cocos - 02:22
Comoro - 22:52 (10:52 pm)
Kerguelen - 00:52
Mahe - 23:52 (11:52 pm)
Maldives - 00:52
Mauritius - 23:52 (11:52 pm)
Mayotte - 22:52 (10:52 pm)
Reunion - 23:52 (11:52 pm)
Apia - 08:52
Auckland - 07:52
Bougainville - 06:52
Chatham - 08:37
Chuuk - 05:52
Easter - 13:52 (1:52 pm)
Efate - 06:52
Enderbury - 08:52
Fakaofo - 08:52
Fiji - 07:52
Funafuti - 07:52
Galapagos - 13:52 (1:52 pm)
Gambier - 10:52
Guadalcanal - 06:52
Guam - 05:52
Honolulu - 09:52
Kiritimati - 09:52
Kosrae - 06:52
Kwajalein - 07:52
Majuro - 07:52
Marquesas - 10:22
Midway - 08:52
Nauru - 07:52
Niue - 08:52
Norfolk - 06:52
Noumea - 06:52
Pago_Pago - 08:52
Palau - 04:52
Pitcairn - 11:52
Pohnpei - 06:52
Port_Moresby - 05:52
Rarotonga - 09:52
Saipan - 05:52
Tahiti - 09:52
Tarawa - 07:52
Tongatapu - 08:52
Wake - 07:52
Wallis - 07:52
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.0002427640
Max.:
0.0002467680
Ask
Min.:
0.0002449000
Max.:
0.0002494670
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
USD - US Dollar
Date from:
Date to:
Calculator
Direction
BCN
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BCN
USD
0,0002444560
0,0002493450
0,0000048890
0,0244 USD
0,0249 USD
0,0005 USD
2020-05-26 19:30
BCN
USD
0,0002449100
0,0002494660
0,0000045560
0,0245 USD
0,0249 USD
0,0005 USD
2020-05-26 19:00
BCN
USD
0,0002443440
0,0002494010
0,0000050570
0,0244 USD
0,0249 USD
0,0005 USD
2020-05-26 18:30
BCN
USD
0,0002439950
0,0002494360
0,0000054410
0,0244 USD
0,0249 USD
0,0005 USD
2020-05-26 18:00
BCN
USD
0,0002439930
0,0002494430
0,0000054500
0,0244 USD
0,0249 USD
0,0005 USD
2020-05-26 17:30
BCN
USD
0,0002439930
0,0002494490
0,0000054560
0,0244 USD
0,0249 USD
0,0005 USD
2020-05-26 17:00
BCN
USD
0,0002439930
0,0002494210
0,0000054280
0,0244 USD
0,0249 USD
0,0005 USD
2020-05-26 16:30
BCN
USD
0,0002438540
0,0002475020
0,0000036480
0,0244 USD
0,0248 USD
0,0004 USD
2020-05-26 16:00
BCN
USD
0,0002467660
0,0002485210
0,0000017550
0,0247 USD
0,0249 USD
0,0002 USD
2020-05-26 15:30
BCN
USD
0,0002467660
0,0002494660
0,0000027000
0,0247 USD
0,0249 USD
0,0003 USD
2020-05-26 15:00
BCN
USD
0,0002467680
0,0002494670
0,0000026990
0,0247 USD
0,0249 USD
0,0003 USD
2020-05-26 14:30
BCN
USD
0,0002453120
0,0002494660
0,0000041540
0,0245 USD
0,0249 USD
0,0004 USD
2020-05-26 14:00
BCN
USD
0,0002448050
0,0002479130
0,0000031080
0,0245 USD
0,0248 USD
0,0003 USD
2020-05-26 13:30
BCN
USD
0,0002431280
0,0002479120
0,0000047840
0,0243 USD
0,0248 USD
0,0005 USD
2020-05-26 13:00
BCN
USD
0,0002430670
0,0002449000
0,0000018330
0,0243 USD
0,0245 USD
0,0002 USD
2020-05-26 12:30
BCN
USD
0,0002431160
0,0002456180
0,0000025020
0,0243 USD
0,0246 USD
0,0003 USD
2020-05-26 12:00
BCN
USD
0,0002430070
0,0002453460
0,0000023390
0,0243 USD
0,0245 USD
0,0002 USD
2020-05-26 11:30
BCN
USD
0,0002429840
0,0002467590
0,0000037750
0,0243 USD
0,0247 USD
0,0004 USD
2020-05-26 11:00
BCN
USD
0,0002427640
0,0002471170
0,0000043530
0,0243 USD
0,0247 USD
0,0004 USD
2020-05-26 10:30
BCN
USD
0,0002448060
0,0002461400
0,0000013340
0,0245 USD
0,0246 USD
0,0001 USD
2020-05-26 10:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18