Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:54 (6:54 pm)
Accra - 18:54 (6:54 pm)
Addis_Ababa - 21:54 (9:54 pm)
Algiers - 19:54 (7:54 pm)
Asmara - 21:54 (9:54 pm)
Bamako - 18:54 (6:54 pm)
Bangui - 19:54 (7:54 pm)
Banjul - 18:54 (6:54 pm)
Bissau - 18:54 (6:54 pm)
Blantyre - 20:54 (8:54 pm)
Brazzaville - 19:54 (7:54 pm)
Bujumbura - 20:54 (8:54 pm)
Cairo - 20:54 (8:54 pm)
Casablanca - 19:54 (7:54 pm)
Ceuta - 19:54 (7:54 pm)
Conakry - 18:54 (6:54 pm)
Dakar - 18:54 (6:54 pm)
Dar_es_Salaam - 21:54 (9:54 pm)
Djibouti - 21:54 (9:54 pm)
Douala - 19:54 (7:54 pm)
El_Aaiun - 19:54 (7:54 pm)
Freetown - 18:54 (6:54 pm)
Gaborone - 20:54 (8:54 pm)
Harare - 20:54 (8:54 pm)
Johannesburg - 20:54 (8:54 pm)
Juba - 21:54 (9:54 pm)
Kampala - 21:54 (9:54 pm)
Khartoum - 20:54 (8:54 pm)
Kigali - 20:54 (8:54 pm)
Kinshasa - 19:54 (7:54 pm)
Lagos - 19:54 (7:54 pm)
Libreville - 19:54 (7:54 pm)
Lome - 18:54 (6:54 pm)
Luanda - 19:54 (7:54 pm)
Lubumbashi - 20:54 (8:54 pm)
Lusaka - 20:54 (8:54 pm)
Malabo - 19:54 (7:54 pm)
Maputo - 20:54 (8:54 pm)
Maseru - 20:54 (8:54 pm)
Mbabane - 20:54 (8:54 pm)
Mogadishu - 21:54 (9:54 pm)
Monrovia - 18:54 (6:54 pm)
Nairobi - 21:54 (9:54 pm)
Ndjamena - 19:54 (7:54 pm)
Niamey - 19:54 (7:54 pm)
Nouakchott - 18:54 (6:54 pm)
Ouagadougou - 18:54 (6:54 pm)
Porto-Novo - 19:54 (7:54 pm)
Sao_Tome - 18:54 (6:54 pm)
Tripoli - 20:54 (8:54 pm)
Tunis - 19:54 (7:54 pm)
Windhoek - 20:54 (8:54 pm)
Adak - 08:54
Anchorage - 09:54
Anguilla - 14:54 (2:54 pm)
Antigua - 14:54 (2:54 pm)
Araguaina - 15:54 (3:54 pm)
Argentina/Buenos_Aires - 15:54 (3:54 pm)
Argentina/Catamarca - 15:54 (3:54 pm)
Argentina/Cordoba - 15:54 (3:54 pm)
Argentina/Jujuy - 15:54 (3:54 pm)
Argentina/La_Rioja - 15:54 (3:54 pm)
Argentina/Mendoza - 15:54 (3:54 pm)
Argentina/Rio_Gallegos - 15:54 (3:54 pm)
Argentina/Salta - 15:54 (3:54 pm)
Argentina/San_Juan - 15:54 (3:54 pm)
Argentina/San_Luis - 15:54 (3:54 pm)
Argentina/Tucuman - 15:54 (3:54 pm)
Argentina/Ushuaia - 15:54 (3:54 pm)
Aruba - 14:54 (2:54 pm)
Asuncion - 15:54 (3:54 pm)
Atikokan - 13:54 (1:54 pm)
Bahia - 15:54 (3:54 pm)
Bahia_Banderas - 12:54
Barbados - 14:54 (2:54 pm)
Belem - 15:54 (3:54 pm)
Belize - 12:54
Blanc-Sablon - 14:54 (2:54 pm)
Boa_Vista - 14:54 (2:54 pm)
Bogota - 13:54 (1:54 pm)
Boise - 11:54
Cambridge_Bay - 11:54
Campo_Grande - 14:54 (2:54 pm)
Cancun - 13:54 (1:54 pm)
Caracas - 14:54 (2:54 pm)
Cayenne - 15:54 (3:54 pm)
Cayman - 13:54 (1:54 pm)
Chicago - 12:54
Chihuahua - 11:54
Costa_Rica - 12:54
Creston - 11:54
Cuiaba - 14:54 (2:54 pm)
Curacao - 14:54 (2:54 pm)
Danmarkshavn - 18:54 (6:54 pm)
Dawson - 11:54
Dawson_Creek - 11:54
Denver - 11:54
Detroit - 13:54 (1:54 pm)
Dominica - 14:54 (2:54 pm)
Edmonton - 11:54
Eirunepe - 13:54 (1:54 pm)
El_Salvador - 12:54
Fort_Nelson - 11:54
Fortaleza - 15:54 (3:54 pm)
Glace_Bay - 14:54 (2:54 pm)
Goose_Bay - 14:54 (2:54 pm)
Grand_Turk - 13:54 (1:54 pm)
Grenada - 14:54 (2:54 pm)
Guadeloupe - 14:54 (2:54 pm)
Guatemala - 12:54
Guayaquil - 13:54 (1:54 pm)
Guyana - 14:54 (2:54 pm)
Halifax - 14:54 (2:54 pm)
Havana - 13:54 (1:54 pm)
Hermosillo - 11:54
Indiana/Indianapolis - 13:54 (1:54 pm)
Indiana/Knox - 12:54
Indiana/Marengo - 13:54 (1:54 pm)
Indiana/Petersburg - 13:54 (1:54 pm)
Indiana/Tell_City - 12:54
Indiana/Vevay - 13:54 (1:54 pm)
Indiana/Vincennes - 13:54 (1:54 pm)
Indiana/Winamac - 13:54 (1:54 pm)
Inuvik - 11:54
Iqaluit - 13:54 (1:54 pm)
Jamaica - 13:54 (1:54 pm)
Juneau - 09:54
Kentucky/Louisville - 13:54 (1:54 pm)
Kentucky/Monticello - 13:54 (1:54 pm)
Kralendijk - 14:54 (2:54 pm)
La_Paz - 14:54 (2:54 pm)
Lima - 13:54 (1:54 pm)
Los_Angeles - 10:54
Lower_Princes - 14:54 (2:54 pm)
Maceio - 15:54 (3:54 pm)
Managua - 12:54
Manaus - 14:54 (2:54 pm)
Marigot - 14:54 (2:54 pm)
Martinique - 14:54 (2:54 pm)
Matamoros - 12:54
Mazatlan - 11:54
Menominee - 12:54
Merida - 12:54
Metlakatla - 09:54
Mexico_City - 12:54
Miquelon - 15:54 (3:54 pm)
Moncton - 14:54 (2:54 pm)
Monterrey - 12:54
Montevideo - 15:54 (3:54 pm)
Montserrat - 14:54 (2:54 pm)
Nassau - 13:54 (1:54 pm)
New_York - 13:54 (1:54 pm)
Nipigon - 13:54 (1:54 pm)
Nome - 09:54
Noronha - 16:54 (4:54 pm)
North_Dakota/Beulah - 12:54
North_Dakota/Center - 12:54
North_Dakota/New_Salem - 12:54
Nuuk - 15:54 (3:54 pm)
Ojinaga - 11:54
Panama - 13:54 (1:54 pm)
Pangnirtung - 13:54 (1:54 pm)
Paramaribo - 15:54 (3:54 pm)
Phoenix - 11:54
Port-au-Prince - 13:54 (1:54 pm)
Port_of_Spain - 14:54 (2:54 pm)
Porto_Velho - 14:54 (2:54 pm)
Puerto_Rico - 14:54 (2:54 pm)
Punta_Arenas - 15:54 (3:54 pm)
Rainy_River - 12:54
Rankin_Inlet - 12:54
Recife - 15:54 (3:54 pm)
Regina - 12:54
Resolute - 12:54
Rio_Branco - 13:54 (1:54 pm)
Santarem - 15:54 (3:54 pm)
Santiago - 15:54 (3:54 pm)
Santo_Domingo - 14:54 (2:54 pm)
Sao_Paulo - 15:54 (3:54 pm)
Scoresbysund - 17:54 (5:54 pm)
Sitka - 09:54
St_Barthelemy - 14:54 (2:54 pm)
St_Johns - 15:24 (3:24 pm)
St_Kitts - 14:54 (2:54 pm)
St_Lucia - 14:54 (2:54 pm)
St_Thomas - 14:54 (2:54 pm)
St_Vincent - 14:54 (2:54 pm)
Swift_Current - 12:54
Tegucigalpa - 12:54
Thule - 14:54 (2:54 pm)
Thunder_Bay - 13:54 (1:54 pm)
Tijuana - 10:54
Toronto - 13:54 (1:54 pm)
Tortola - 14:54 (2:54 pm)
Vancouver - 10:54
Whitehorse - 11:54
Winnipeg - 12:54
Yakutat - 09:54
Yellowknife - 11:54
Casey - 05:54
Davis - 01:54
DumontDUrville - 04:54
Macquarie - 05:54
Mawson - 23:54 (11:54 pm)
McMurdo - 07:54
Palmer - 15:54 (3:54 pm)
Rothera - 15:54 (3:54 pm)
Syowa - 21:54 (9:54 pm)
Troll - 18:54 (6:54 pm)
Vostok - 00:54
Aden - 21:54 (9:54 pm)
Almaty - 00:54
Amman - 20:54 (8:54 pm)
Anadyr - 06:54
Aqtau - 23:54 (11:54 pm)
Aqtobe - 23:54 (11:54 pm)
Ashgabat - 23:54 (11:54 pm)
Atyrau - 23:54 (11:54 pm)
Baghdad - 21:54 (9:54 pm)
Bahrain - 21:54 (9:54 pm)
Baku - 22:54 (10:54 pm)
Bangkok - 01:54
Barnaul - 01:54
Beirut - 20:54 (8:54 pm)
Bishkek - 00:54
Brunei - 02:54
Chita - 03:54
Choibalsan - 02:54
Colombo - 00:24
Damascus - 20:54 (8:54 pm)
Dhaka - 00:54
Dili - 03:54
Dubai - 22:54 (10:54 pm)
Dushanbe - 23:54 (11:54 pm)
Famagusta - 20:54 (8:54 pm)
Gaza - 20:54 (8:54 pm)
Hebron - 20:54 (8:54 pm)
Ho_Chi_Minh - 01:54
Hong_Kong - 02:54
Hovd - 01:54
Irkutsk - 02:54
Jakarta - 01:54
Jayapura - 03:54
Jerusalem - 20:54 (8:54 pm)
Kabul - 23:24 (11:24 pm)
Kamchatka - 06:54
Karachi - 23:54 (11:54 pm)
Kathmandu - 00:39
Khandyga - 03:54
Kolkata - 00:24
Krasnoyarsk - 01:54
Kuala_Lumpur - 02:54
Kuching - 02:54
Kuwait - 21:54 (9:54 pm)
Macau - 02:54
Magadan - 05:54
Makassar - 02:54
Manila - 02:54
Muscat - 22:54 (10:54 pm)
Nicosia - 20:54 (8:54 pm)
Novokuznetsk - 01:54
Novosibirsk - 01:54
Omsk - 00:54
Oral - 23:54 (11:54 pm)
Phnom_Penh - 01:54
Pontianak - 01:54
Pyongyang - 03:54
Qatar - 21:54 (9:54 pm)
Qostanay - 00:54
Qyzylorda - 23:54 (11:54 pm)
Riyadh - 21:54 (9:54 pm)
Sakhalin - 05:54
Samarkand - 23:54 (11:54 pm)
Seoul - 03:54
Shanghai - 02:54
Singapore - 02:54
Srednekolymsk - 05:54
Taipei - 02:54
Tashkent - 23:54 (11:54 pm)
Tbilisi - 22:54 (10:54 pm)
Tehran - 22:24 (10:24 pm)
Thimphu - 00:54
Tokyo - 03:54
Tomsk - 01:54
Ulaanbaatar - 02:54
Urumqi - 00:54
Ust-Nera - 04:54
Vientiane - 01:54
Vladivostok - 04:54
Yakutsk - 03:54
Yangon - 01:24
Yekaterinburg - 23:54 (11:54 pm)
Yerevan - 22:54 (10:54 pm)
Azores - 17:54 (5:54 pm)
Bermuda - 14:54 (2:54 pm)
Canary - 18:54 (6:54 pm)
Cape_Verde - 17:54 (5:54 pm)
Faroe - 18:54 (6:54 pm)
Madeira - 18:54 (6:54 pm)
Reykjavik - 18:54 (6:54 pm)
South_Georgia - 16:54 (4:54 pm)
St_Helena - 18:54 (6:54 pm)
Stanley - 15:54 (3:54 pm)
Amsterdam - 19:54 (7:54 pm)
Andorra - 19:54 (7:54 pm)
Astrakhan - 22:54 (10:54 pm)
Athens - 20:54 (8:54 pm)
Belgrade - 19:54 (7:54 pm)
Berlin - 19:54 (7:54 pm)
Bratislava - 19:54 (7:54 pm)
Brussels - 19:54 (7:54 pm)
Bucharest - 20:54 (8:54 pm)
Budapest - 19:54 (7:54 pm)
Busingen - 19:54 (7:54 pm)
Chisinau - 20:54 (8:54 pm)
Copenhagen - 19:54 (7:54 pm)
Dublin - 18:54 (6:54 pm)
Gibraltar - 19:54 (7:54 pm)
Guernsey - 18:54 (6:54 pm)
Helsinki - 20:54 (8:54 pm)
Isle_of_Man - 18:54 (6:54 pm)
Istanbul - 21:54 (9:54 pm)
Jersey - 18:54 (6:54 pm)
Kaliningrad - 20:54 (8:54 pm)
Kiev - 20:54 (8:54 pm)
Kirov - 21:54 (9:54 pm)
Lisbon - 18:54 (6:54 pm)
Ljubljana - 19:54 (7:54 pm)
London - 18:54 (6:54 pm)
Luxembourg - 19:54 (7:54 pm)
Madrid - 19:54 (7:54 pm)
Malta - 19:54 (7:54 pm)
Mariehamn - 20:54 (8:54 pm)
Minsk - 21:54 (9:54 pm)
Monaco - 19:54 (7:54 pm)
Moscow - 21:54 (9:54 pm)
Oslo - 19:54 (7:54 pm)
Paris - 19:54 (7:54 pm)
Podgorica - 19:54 (7:54 pm)
Prague - 19:54 (7:54 pm)
Riga - 20:54 (8:54 pm)
Rome - 19:54 (7:54 pm)
Samara - 22:54 (10:54 pm)
San_Marino - 19:54 (7:54 pm)
Sarajevo - 19:54 (7:54 pm)
Saratov - 22:54 (10:54 pm)
Simferopol - 21:54 (9:54 pm)
Skopje - 19:54 (7:54 pm)
Sofia - 20:54 (8:54 pm)
Stockholm - 19:54 (7:54 pm)
Tallinn - 20:54 (8:54 pm)
Tirane - 19:54 (7:54 pm)
Ulyanovsk - 22:54 (10:54 pm)
Uzhgorod - 20:54 (8:54 pm)
Vaduz - 19:54 (7:54 pm)
Vatican - 19:54 (7:54 pm)
Vienna - 19:54 (7:54 pm)
Vilnius - 20:54 (8:54 pm)
Volgograd - 22:54 (10:54 pm)
Warsaw - 19:54 (7:54 pm)
Zagreb - 19:54 (7:54 pm)
Zaporozhye - 20:54 (8:54 pm)
Zurich - 19:54 (7:54 pm)
Antananarivo - 21:54 (9:54 pm)
Chagos - 00:54
Christmas - 01:54
Cocos - 01:24
Comoro - 21:54 (9:54 pm)
Kerguelen - 23:54 (11:54 pm)
Mahe - 22:54 (10:54 pm)
Maldives - 23:54 (11:54 pm)
Mauritius - 22:54 (10:54 pm)
Mayotte - 21:54 (9:54 pm)
Reunion - 22:54 (10:54 pm)
Apia - 08:54
Auckland - 07:54
Bougainville - 05:54
Chatham - 08:39
Chuuk - 04:54
Easter - 13:54 (1:54 pm)
Efate - 05:54
Enderbury - 07:54
Fakaofo - 07:54
Fiji - 06:54
Funafuti - 06:54
Galapagos - 12:54
Gambier - 09:54
Guadalcanal - 05:54
Guam - 04:54
Honolulu - 08:54
Kiritimati - 08:54
Kosrae - 05:54
Kwajalein - 06:54
Majuro - 06:54
Marquesas - 09:24
Midway - 07:54
Nauru - 06:54
Niue - 07:54
Norfolk - 06:54
Noumea - 05:54
Pago_Pago - 07:54
Palau - 03:54
Pitcairn - 10:54
Pohnpei - 05:54
Port_Moresby - 04:54
Rarotonga - 08:54
Saipan - 04:54
Tahiti - 08:54
Tarawa - 06:54
Tongatapu - 07:54
Wake - 06:54
Wallis - 06:54
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.0003500000
Max.:
0.0003680000
Ask
Min.:
0.0003550000
Max.:
0.0003685780
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
USD - US Dollar
Date from:
Date to:
Calculator
Direction
BCN
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BCN
USD
0,0003590660
0,0003650000
0,0000059340
0,0359 USD
0,0365 USD
0,0006 USD
2021-03-05 18:30
BCN
USD
0,0003530750
0,0003610000
0,0000079250
0,0353 USD
0,0361 USD
0,0008 USD
2021-03-05 18:00
BCN
USD
0,0003505000
0,0003564990
0,0000059990
0,0351 USD
0,0356 USD
0,0006 USD
2021-03-05 17:30
BCN
USD
0,0003500000
0,0003550000
0,0000050000
0,0350 USD
0,0355 USD
0,0005 USD
2021-03-05 17:00
BCN
USD
0,0003625960
0,0003663090
0,0000037130
0,0363 USD
0,0366 USD
0,0004 USD
2021-03-05 16:30
BCN
USD
0,0003636140
0,0003685780
0,0000049640
0,0364 USD
0,0369 USD
0,0005 USD
2021-03-05 16:00
BCN
USD
0,0003666500
0,0003685780
0,0000019280
0,0367 USD
0,0369 USD
0,0002 USD
2021-03-05 15:30
BCN
USD
0,0003673000
0,0003680000
0,0000007000
0,0367 USD
0,0368 USD
0,0001 USD
2021-03-05 14:30
BCN
USD
0,0003680000
0,0003685780
0,0000005780
0,0368 USD
0,0369 USD
0,0001 USD
2021-03-05 14:00
BCN
USD
0,0003616940
0,0003656930
0,0000039990
0,0362 USD
0,0366 USD
0,0004 USD
2021-03-05 13:30
BCN
USD
0,0003616950
0,0003636930
0,0000019980
0,0362 USD
0,0364 USD
0,0002 USD
2021-03-05 13:00
BCN
USD
0,0003611930
0,0003641930
0,0000030000
0,0361 USD
0,0364 USD
0,0003 USD
2021-03-05 12:30
BCN
USD
0,0003585060
0,0003667890
0,0000082830
0,0359 USD
0,0367 USD
0,0008 USD
2021-03-05 12:00
BCN
USD
0,0003596930
0,0003646930
0,0000050000
0,0360 USD
0,0365 USD
0,0005 USD
2021-03-05 11:30
BCN
USD
0,0003571930
0,0003661930
0,0000090000
0,0357 USD
0,0366 USD
0,0009 USD
2021-03-05 11:00
BCN
USD
0,0003611930
0,0003631930
0,0000020000
0,0361 USD
0,0363 USD
0,0002 USD
2021-03-05 10:30
BCN
USD
0,0003570000
0,0003667890
0,0000097890
0,0357 USD
0,0367 USD
0,0010 USD
2021-03-05 10:00
BCN
USD
0,0003621970
0,0003649990
0,0000028020
0,0362 USD
0,0365 USD
0,0003 USD
2021-03-05 09:30
BCN
USD
0,0003621970
0,0003660430
0,0000038460
0,0362 USD
0,0366 USD
0,0004 USD
2021-03-05 09:00
BCN
USD
0,0003633520
0,0003660430
0,0000026910
0,0363 USD
0,0366 USD
0,0003 USD
2021-03-05 08:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19