Autodetect : (change)
 
Bid
Min.: 13002.1600000000
Max.: 13052.8800000000
Ask
Min.: 13017.1700000000
Max.: 13083.3600000000
BTC CAD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC CAD
13.029,0000000000
13.053,8500000000
24,8500000000 1.302.900,0000 CAD 1.305.385,0000 CAD 2.485,0000 CAD 2020-07-03 14:30
BTC CAD
13.029,0000000000
13.048,2700000000
19,2700000000 1.302.900,0000 CAD 1.304.827,0000 CAD 1.927,0000 CAD 2020-07-03 14:00
BTC CAD
13.052,8800000000
13.083,3600000000
30,4800000000 1.305.288,0000 CAD 1.308.336,0000 CAD 3.048,0000 CAD 2020-07-03 13:30
BTC CAD
13.040,4000000000
13.071,6900000000
31,2900000000 1.304.040,0000 CAD 1.307.169,0000 CAD 3.129,0000 CAD 2020-07-03 13:00
BTC CAD
13.040,4000000000
13.060,8400000000
20,4400000000 1.304.040,0000 CAD 1.306.084,0000 CAD 2.044,0000 CAD 2020-07-03 12:30
BTC CAD
13.027,0100000000
13.049,2200000000
22,2100000000 1.302.701,0000 CAD 1.304.922,0000 CAD 2.221,0000 CAD 2020-07-03 12:00
BTC CAD
13.011,0700000000
13.021,2600000000
10,1900000000 1.301.107,0000 CAD 1.302.126,0000 CAD 1.019,0000 CAD 2020-07-03 11:30
BTC CAD
13.011,0700000000
13.017,1700000000
6,1000000000 1.301.107,0000 CAD 1.301.717,0000 CAD 610,0000 CAD 2020-07-03 11:00
BTC CAD
13.002,1600000000
13.025,3900000000
23,2300000000 1.300.216,0000 CAD 1.302.539,0000 CAD 2.323,0000 CAD 2020-07-03 10:30
BTC CAD
13.008,7300000000
13.037,1000000000
28,3700000000 1.300.873,0000 CAD 1.303.710,0000 CAD 2.837,0000 CAD 2020-07-03 10:00
BTC CAD
13.041,8200000000
13.054,0800000000
12,2600000000 1.304.182,0000 CAD 1.305.408,0000 CAD 1.226,0000 CAD 2020-07-03 09:30
BTC CAD
13.032,9600000000
13.055,0100000000
22,0500000000 1.303.296,0000 CAD 1.305.501,0000 CAD 2.205,0000 CAD 2020-07-03 09:00
BTC CAD
13.052,4200000000
13.064,2900000000
11,8700000000 1.305.242,0000 CAD 1.306.429,0000 CAD 1.187,0000 CAD 2020-07-03 08:30
BTC CAD
13.031,4600000000
13.052,3000000000
20,8400000000 1.303.146,0000 CAD 1.305.230,0000 CAD 2.084,0000 CAD 2020-07-03 08:00
BTC CAD
13.020,9400000000
13.040,2500000000
19,3100000000 1.302.094,0000 CAD 1.304.025,0000 CAD 1.931,0000 CAD 2020-07-03 07:30
BTC CAD
13.015,6500000000
13.037,1000000000
21,4500000000 1.301.565,0000 CAD 1.303.710,0000 CAD 2.145,0000 CAD 2020-07-03 07:00
BTC CAD
13.039,4300000000
13.040,2600000000
0,8300000000 1.303.943,0000 CAD 1.304.026,0000 CAD 83,0000 CAD 2020-07-03 06:30
BTC CAD
13.036,6700000000
13.058,0800000000
21,4100000000 1.303.667,0000 CAD 1.305.808,0000 CAD 2.141,0000 CAD 2020-07-03 06:00
BTC CAD
13.031,4600000000
13.042,2500000000
10,7900000000 1.303.146,0000 CAD 1.304.225,0000 CAD 1.079,0000 CAD 2020-07-03 05:30
BTC CAD
13.019,3600000000
13.045,4900000000
26,1300000000 1.301.936,0000 CAD 1.304.549,0000 CAD 2.613,0000 CAD 2020-07-03 05:00