Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 04:11
Accra - 04:11
Addis_Ababa - 07:11
Algiers - 05:11
Asmara - 07:11
Bamako - 04:11
Bangui - 05:11
Banjul - 04:11
Bissau - 04:11
Blantyre - 06:11
Brazzaville - 05:11
Bujumbura - 06:11
Cairo - 06:11
Casablanca - 05:11
Ceuta - 05:11
Conakry - 04:11
Dakar - 04:11
Dar_es_Salaam - 07:11
Djibouti - 07:11
Douala - 05:11
El_Aaiun - 05:11
Freetown - 04:11
Gaborone - 06:11
Harare - 06:11
Johannesburg - 06:11
Juba - 07:11
Kampala - 07:11
Khartoum - 06:11
Kigali - 06:11
Kinshasa - 05:11
Lagos - 05:11
Libreville - 05:11
Lome - 04:11
Luanda - 05:11
Lubumbashi - 06:11
Lusaka - 06:11
Malabo - 05:11
Maputo - 06:11
Maseru - 06:11
Mbabane - 06:11
Mogadishu - 07:11
Monrovia - 04:11
Nairobi - 07:11
Ndjamena - 05:11
Niamey - 05:11
Nouakchott - 04:11
Ouagadougou - 04:11
Porto-Novo - 05:11
Sao_Tome - 04:11
Tripoli - 06:11
Tunis - 05:11
Windhoek - 06:11
Adak - 18:11 (6:11 pm)
Anchorage - 19:11 (7:11 pm)
Anguilla - 00:11
Antigua - 00:11
Araguaina - 01:11
Argentina/Buenos_Aires - 01:11
Argentina/Catamarca - 01:11
Argentina/Cordoba - 01:11
Argentina/Jujuy - 01:11
Argentina/La_Rioja - 01:11
Argentina/Mendoza - 01:11
Argentina/Rio_Gallegos - 01:11
Argentina/Salta - 01:11
Argentina/San_Juan - 01:11
Argentina/San_Luis - 01:11
Argentina/Tucuman - 01:11
Argentina/Ushuaia - 01:11
Aruba - 00:11
Asuncion - 01:11
Atikokan - 23:11 (11:11 pm)
Bahia - 01:11
Bahia_Banderas - 22:11 (10:11 pm)
Barbados - 00:11
Belem - 01:11
Belize - 22:11 (10:11 pm)
Blanc-Sablon - 00:11
Boa_Vista - 00:11
Bogota - 23:11 (11:11 pm)
Boise - 21:11 (9:11 pm)
Cambridge_Bay - 21:11 (9:11 pm)
Campo_Grande - 00:11
Cancun - 23:11 (11:11 pm)
Caracas - 00:11
Cayenne - 01:11
Cayman - 23:11 (11:11 pm)
Chicago - 22:11 (10:11 pm)
Chihuahua - 21:11 (9:11 pm)
Costa_Rica - 22:11 (10:11 pm)
Creston - 21:11 (9:11 pm)
Cuiaba - 00:11
Curacao - 00:11
Danmarkshavn - 04:11
Dawson - 21:11 (9:11 pm)
Dawson_Creek - 21:11 (9:11 pm)
Denver - 21:11 (9:11 pm)
Detroit - 23:11 (11:11 pm)
Dominica - 00:11
Edmonton - 21:11 (9:11 pm)
Eirunepe - 23:11 (11:11 pm)
El_Salvador - 22:11 (10:11 pm)
Fort_Nelson - 21:11 (9:11 pm)
Fortaleza - 01:11
Glace_Bay - 00:11
Goose_Bay - 00:11
Grand_Turk - 23:11 (11:11 pm)
Grenada - 00:11
Guadeloupe - 00:11
Guatemala - 22:11 (10:11 pm)
Guayaquil - 23:11 (11:11 pm)
Guyana - 00:11
Halifax - 00:11
Havana - 23:11 (11:11 pm)
Hermosillo - 21:11 (9:11 pm)
Indiana/Indianapolis - 23:11 (11:11 pm)
Indiana/Knox - 22:11 (10:11 pm)
Indiana/Marengo - 23:11 (11:11 pm)
Indiana/Petersburg - 23:11 (11:11 pm)
Indiana/Tell_City - 22:11 (10:11 pm)
Indiana/Vevay - 23:11 (11:11 pm)
Indiana/Vincennes - 23:11 (11:11 pm)
Indiana/Winamac - 23:11 (11:11 pm)
Inuvik - 21:11 (9:11 pm)
Iqaluit - 23:11 (11:11 pm)
Jamaica - 23:11 (11:11 pm)
Juneau - 19:11 (7:11 pm)
Kentucky/Louisville - 23:11 (11:11 pm)
Kentucky/Monticello - 23:11 (11:11 pm)
Kralendijk - 00:11
La_Paz - 00:11
Lima - 23:11 (11:11 pm)
Los_Angeles - 20:11 (8:11 pm)
Lower_Princes - 00:11
Maceio - 01:11
Managua - 22:11 (10:11 pm)
Manaus - 00:11
Marigot - 00:11
Martinique - 00:11
Matamoros - 22:11 (10:11 pm)
Mazatlan - 21:11 (9:11 pm)
Menominee - 22:11 (10:11 pm)
Merida - 22:11 (10:11 pm)
Metlakatla - 19:11 (7:11 pm)
Mexico_City - 22:11 (10:11 pm)
Miquelon - 01:11
Moncton - 00:11
Monterrey - 22:11 (10:11 pm)
Montevideo - 01:11
Montserrat - 00:11
Nassau - 23:11 (11:11 pm)
New_York - 23:11 (11:11 pm)
Nipigon - 23:11 (11:11 pm)
Nome - 19:11 (7:11 pm)
Noronha - 02:11
North_Dakota/Beulah - 22:11 (10:11 pm)
North_Dakota/Center - 22:11 (10:11 pm)
North_Dakota/New_Salem - 22:11 (10:11 pm)
Nuuk - 01:11
Ojinaga - 21:11 (9:11 pm)
Panama - 23:11 (11:11 pm)
Pangnirtung - 23:11 (11:11 pm)
Paramaribo - 01:11
Phoenix - 21:11 (9:11 pm)
Port-au-Prince - 23:11 (11:11 pm)
Port_of_Spain - 00:11
Porto_Velho - 00:11
Puerto_Rico - 00:11
Punta_Arenas - 01:11
Rainy_River - 22:11 (10:11 pm)
Rankin_Inlet - 22:11 (10:11 pm)
Recife - 01:11
Regina - 22:11 (10:11 pm)
Resolute - 22:11 (10:11 pm)
Rio_Branco - 23:11 (11:11 pm)
Santarem - 01:11
Santiago - 01:11
Santo_Domingo - 00:11
Sao_Paulo - 01:11
Scoresbysund - 03:11
Sitka - 19:11 (7:11 pm)
St_Barthelemy - 00:11
St_Johns - 00:41
St_Kitts - 00:11
St_Lucia - 00:11
St_Thomas - 00:11
St_Vincent - 00:11
Swift_Current - 22:11 (10:11 pm)
Tegucigalpa - 22:11 (10:11 pm)
Thule - 00:11
Thunder_Bay - 23:11 (11:11 pm)
Tijuana - 20:11 (8:11 pm)
Toronto - 23:11 (11:11 pm)
Tortola - 00:11
Vancouver - 20:11 (8:11 pm)
Whitehorse - 21:11 (9:11 pm)
Winnipeg - 22:11 (10:11 pm)
Yakutat - 19:11 (7:11 pm)
Yellowknife - 21:11 (9:11 pm)
Casey - 15:11 (3:11 pm)
Davis - 11:11
DumontDUrville - 14:11 (2:11 pm)
Macquarie - 15:11 (3:11 pm)
Mawson - 09:11
McMurdo - 17:11 (5:11 pm)
Palmer - 01:11
Rothera - 01:11
Syowa - 07:11
Troll - 04:11
Vostok - 10:11
Aden - 07:11
Almaty - 10:11
Amman - 06:11
Anadyr - 16:11 (4:11 pm)
Aqtau - 09:11
Aqtobe - 09:11
Ashgabat - 09:11
Atyrau - 09:11
Baghdad - 07:11
Bahrain - 07:11
Baku - 08:11
Bangkok - 11:11
Barnaul - 11:11
Beirut - 06:11
Bishkek - 10:11
Brunei - 12:11
Chita - 13:11 (1:11 pm)
Choibalsan - 12:11
Colombo - 09:41
Damascus - 06:11
Dhaka - 10:11
Dili - 13:11 (1:11 pm)
Dubai - 08:11
Dushanbe - 09:11
Famagusta - 06:11
Gaza - 06:11
Hebron - 06:11
Ho_Chi_Minh - 11:11
Hong_Kong - 12:11
Hovd - 11:11
Irkutsk - 12:11
Jakarta - 11:11
Jayapura - 13:11 (1:11 pm)
Jerusalem - 06:11
Kabul - 08:41
Kamchatka - 16:11 (4:11 pm)
Karachi - 09:11
Kathmandu - 09:56
Khandyga - 13:11 (1:11 pm)
Kolkata - 09:41
Krasnoyarsk - 11:11
Kuala_Lumpur - 12:11
Kuching - 12:11
Kuwait - 07:11
Macau - 12:11
Magadan - 15:11 (3:11 pm)
Makassar - 12:11
Manila - 12:11
Muscat - 08:11
Nicosia - 06:11
Novokuznetsk - 11:11
Novosibirsk - 11:11
Omsk - 10:11
Oral - 09:11
Phnom_Penh - 11:11
Pontianak - 11:11
Pyongyang - 13:11 (1:11 pm)
Qatar - 07:11
Qostanay - 10:11
Qyzylorda - 09:11
Riyadh - 07:11
Sakhalin - 15:11 (3:11 pm)
Samarkand - 09:11
Seoul - 13:11 (1:11 pm)
Shanghai - 12:11
Singapore - 12:11
Srednekolymsk - 15:11 (3:11 pm)
Taipei - 12:11
Tashkent - 09:11
Tbilisi - 08:11
Tehran - 07:41
Thimphu - 10:11
Tokyo - 13:11 (1:11 pm)
Tomsk - 11:11
Ulaanbaatar - 12:11
Urumqi - 10:11
Ust-Nera - 14:11 (2:11 pm)
Vientiane - 11:11
Vladivostok - 14:11 (2:11 pm)
Yakutsk - 13:11 (1:11 pm)
Yangon - 10:41
Yekaterinburg - 09:11
Yerevan - 08:11
Azores - 03:11
Bermuda - 00:11
Canary - 04:11
Cape_Verde - 03:11
Faroe - 04:11
Madeira - 04:11
Reykjavik - 04:11
South_Georgia - 02:11
St_Helena - 04:11
Stanley - 01:11
Amsterdam - 05:11
Andorra - 05:11
Astrakhan - 08:11
Athens - 06:11
Belgrade - 05:11
Berlin - 05:11
Bratislava - 05:11
Brussels - 05:11
Bucharest - 06:11
Budapest - 05:11
Busingen - 05:11
Chisinau - 06:11
Copenhagen - 05:11
Dublin - 04:11
Gibraltar - 05:11
Guernsey - 04:11
Helsinki - 06:11
Isle_of_Man - 04:11
Istanbul - 07:11
Jersey - 04:11
Kaliningrad - 06:11
Kiev - 06:11
Kirov - 07:11
Lisbon - 04:11
Ljubljana - 05:11
London - 04:11
Luxembourg - 05:11
Madrid - 05:11
Malta - 05:11
Mariehamn - 06:11
Minsk - 07:11
Monaco - 05:11
Moscow - 07:11
Oslo - 05:11
Paris - 05:11
Podgorica - 05:11
Prague - 05:11
Riga - 06:11
Rome - 05:11
Samara - 08:11
San_Marino - 05:11
Sarajevo - 05:11
Saratov - 08:11
Simferopol - 07:11
Skopje - 05:11
Sofia - 06:11
Stockholm - 05:11
Tallinn - 06:11
Tirane - 05:11
Ulyanovsk - 08:11
Uzhgorod - 06:11
Vaduz - 05:11
Vatican - 05:11
Vienna - 05:11
Vilnius - 06:11
Volgograd - 08:11
Warsaw - 05:11
Zagreb - 05:11
Zaporozhye - 06:11
Zurich - 05:11
Antananarivo - 07:11
Chagos - 10:11
Christmas - 11:11
Cocos - 10:41
Comoro - 07:11
Kerguelen - 09:11
Mahe - 08:11
Maldives - 09:11
Mauritius - 08:11
Mayotte - 07:11
Reunion - 08:11
Apia - 18:11 (6:11 pm)
Auckland - 17:11 (5:11 pm)
Bougainville - 15:11 (3:11 pm)
Chatham - 17:56 (5:56 pm)
Chuuk - 14:11 (2:11 pm)
Easter - 23:11 (11:11 pm)
Efate - 15:11 (3:11 pm)
Enderbury - 17:11 (5:11 pm)
Fakaofo - 17:11 (5:11 pm)
Fiji - 16:11 (4:11 pm)
Funafuti - 16:11 (4:11 pm)
Galapagos - 22:11 (10:11 pm)
Gambier - 19:11 (7:11 pm)
Guadalcanal - 15:11 (3:11 pm)
Guam - 14:11 (2:11 pm)
Honolulu - 18:11 (6:11 pm)
Kiritimati - 18:11 (6:11 pm)
Kosrae - 15:11 (3:11 pm)
Kwajalein - 16:11 (4:11 pm)
Majuro - 16:11 (4:11 pm)
Marquesas - 18:41 (6:41 pm)
Midway - 17:11 (5:11 pm)
Nauru - 16:11 (4:11 pm)
Niue - 17:11 (5:11 pm)
Norfolk - 16:11 (4:11 pm)
Noumea - 15:11 (3:11 pm)
Pago_Pago - 17:11 (5:11 pm)
Palau - 13:11 (1:11 pm)
Pitcairn - 20:11 (8:11 pm)
Pohnpei - 15:11 (3:11 pm)
Port_Moresby - 14:11 (2:11 pm)
Rarotonga - 18:11 (6:11 pm)
Saipan - 14:11 (2:11 pm)
Tahiti - 18:11 (6:11 pm)
Tarawa - 16:11 (4:11 pm)
Tongatapu - 17:11 (5:11 pm)
Wake - 16:11 (4:11 pm)
Wallis - 16:11 (4:11 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
58135.2000000000
Max.:
61041.0000000000
Ask
Min.:
58254.5000000000
Max.:
61241.4000000000
Name
Kraken
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
CAD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
CAD
60.556,7000000000
60.762,7000000000
206,0000000000
6.055.670,0000 CAD
6.076.270,0000 CAD
20.600,0000 CAD
2021-02-27 04:00
BTC
CAD
60.664,2000000000
60.829,3000000000
165,1000000000
6.066.420,0000 CAD
6.082.930,0000 CAD
16.510,0000 CAD
2021-02-27 03:30
BTC
CAD
60.418,5000000000
60.554,2000000000
135,7000000000
6.041.850,0000 CAD
6.055.420,0000 CAD
13.570,0000 CAD
2021-02-27 03:00
BTC
CAD
61.041,0000000000
61.241,4000000000
200,4000000000
6.104.100,0000 CAD
6.124.140,0000 CAD
20.040,0000 CAD
2021-02-27 02:30
BTC
CAD
60.777,3000000000
60.967,3000000000
190,0000000000
6.077.730,0000 CAD
6.096.730,0000 CAD
19.000,0000 CAD
2021-02-27 02:00
BTC
CAD
60.688,4000000000
60.847,2000000000
158,8000000000
6.068.840,0000 CAD
6.084.720,0000 CAD
15.880,0000 CAD
2021-02-27 01:30
BTC
CAD
60.743,3000000000
60.864,7000000000
121,4000000000
6.074.330,0000 CAD
6.086.470,0000 CAD
12.140,0000 CAD
2021-02-27 01:00
BTC
CAD
59.667,1000000000
59.874,4000000000
207,3000000000
5.966.710,0000 CAD
5.987.440,0000 CAD
20.730,0000 CAD
2021-02-27 00:30
BTC
CAD
59.159,8000000000
59.283,8000000000
124,0000000000
5.915.980,0000 CAD
5.928.380,0000 CAD
12.400,0000 CAD
2021-02-27 00:00
BTC
CAD
58.995,1000000000
59.131,4000000000
136,3000000000
5.899.510,0000 CAD
5.913.140,0000 CAD
13.630,0000 CAD
2021-02-26 23:30
BTC
CAD
58.200,0000000000
58.254,5000000000
54,5000000000
5.820.000,0000 CAD
5.825.450,0000 CAD
5.450,0000 CAD
2021-02-26 23:00
BTC
CAD
58.434,3000000000
58.575,2000000000
140,9000000000
5.843.430,0000 CAD
5.857.520,0000 CAD
14.090,0000 CAD
2021-02-26 22:30
BTC
CAD
58.135,2000000000
58.361,0000000000
225,8000000000
5.813.520,0000 CAD
5.836.100,0000 CAD
22.580,0000 CAD
2021-02-26 22:00
BTC
CAD
59.363,2000000000
59.603,7000000000
240,5000000000
5.936.320,0000 CAD
5.960.370,0000 CAD
24.050,0000 CAD
2021-02-26 21:30
BTC
CAD
58.994,2000000000
59.160,9000000000
166,7000000000
5.899.420,0000 CAD
5.916.090,0000 CAD
16.670,0000 CAD
2021-02-26 21:00
BTC
CAD
58.953,4000000000
59.163,6000000000
210,2000000000
5.895.340,0000 CAD
5.916.360,0000 CAD
21.020,0000 CAD
2021-02-26 20:30
BTC
CAD
59.692,5000000000
59.895,6000000000
203,1000000000
5.969.250,0000 CAD
5.989.560,0000 CAD
20.310,0000 CAD
2021-02-26 20:00
BTC
CAD
60.033,5000000000
60.168,8000000000
135,3000000000
6.003.350,0000 CAD
6.016.880,0000 CAD
13.530,0000 CAD
2021-02-26 19:30
BTC
CAD
60.326,8000000000
60.514,8000000000
188,0000000000
6.032.680,0000 CAD
6.051.480,0000 CAD
18.800,0000 CAD
2021-02-26 19:00
BTC
CAD
60.299,7000000000
60.470,4000000000
170,7000000000
6.029.970,0000 CAD
6.047.040,0000 CAD
17.070,0000 CAD
2021-02-26 18:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18