Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 14:20 (2:20 pm)
Accra - 14:20 (2:20 pm)
Addis_Ababa - 17:20 (5:20 pm)
Algiers - 15:20 (3:20 pm)
Asmara - 17:20 (5:20 pm)
Bamako - 14:20 (2:20 pm)
Bangui - 15:20 (3:20 pm)
Banjul - 14:20 (2:20 pm)
Bissau - 14:20 (2:20 pm)
Blantyre - 16:20 (4:20 pm)
Brazzaville - 15:20 (3:20 pm)
Bujumbura - 16:20 (4:20 pm)
Cairo - 16:20 (4:20 pm)
Casablanca - 15:20 (3:20 pm)
Ceuta - 16:20 (4:20 pm)
Conakry - 14:20 (2:20 pm)
Dakar - 14:20 (2:20 pm)
Dar_es_Salaam - 17:20 (5:20 pm)
Djibouti - 17:20 (5:20 pm)
Douala - 15:20 (3:20 pm)
El_Aaiun - 15:20 (3:20 pm)
Freetown - 14:20 (2:20 pm)
Gaborone - 16:20 (4:20 pm)
Harare - 16:20 (4:20 pm)
Johannesburg - 16:20 (4:20 pm)
Juba - 17:20 (5:20 pm)
Kampala - 17:20 (5:20 pm)
Khartoum - 16:20 (4:20 pm)
Kigali - 16:20 (4:20 pm)
Kinshasa - 15:20 (3:20 pm)
Lagos - 15:20 (3:20 pm)
Libreville - 15:20 (3:20 pm)
Lome - 14:20 (2:20 pm)
Luanda - 15:20 (3:20 pm)
Lubumbashi - 16:20 (4:20 pm)
Lusaka - 16:20 (4:20 pm)
Malabo - 15:20 (3:20 pm)
Maputo - 16:20 (4:20 pm)
Maseru - 16:20 (4:20 pm)
Mbabane - 16:20 (4:20 pm)
Mogadishu - 17:20 (5:20 pm)
Monrovia - 14:20 (2:20 pm)
Nairobi - 17:20 (5:20 pm)
Ndjamena - 15:20 (3:20 pm)
Niamey - 15:20 (3:20 pm)
Nouakchott - 14:20 (2:20 pm)
Ouagadougou - 14:20 (2:20 pm)
Porto-Novo - 15:20 (3:20 pm)
Sao_Tome - 14:20 (2:20 pm)
Tripoli - 16:20 (4:20 pm)
Tunis - 15:20 (3:20 pm)
Windhoek - 16:20 (4:20 pm)
Adak - 05:20
Anchorage - 06:20
Anguilla - 10:20
Antigua - 10:20
Araguaina - 11:20
Argentina/Buenos_Aires - 11:20
Argentina/Catamarca - 11:20
Argentina/Cordoba - 11:20
Argentina/Jujuy - 11:20
Argentina/La_Rioja - 11:20
Argentina/Mendoza - 11:20
Argentina/Rio_Gallegos - 11:20
Argentina/Salta - 11:20
Argentina/San_Juan - 11:20
Argentina/San_Luis - 11:20
Argentina/Tucuman - 11:20
Argentina/Ushuaia - 11:20
Aruba - 10:20
Asuncion - 10:20
Atikokan - 09:20
Bahia - 11:20
Bahia_Banderas - 09:20
Barbados - 10:20
Belem - 11:20
Belize - 08:20
Blanc-Sablon - 10:20
Boa_Vista - 10:20
Bogota - 09:20
Boise - 08:20
Cambridge_Bay - 08:20
Campo_Grande - 10:20
Cancun - 09:20
Caracas - 10:20
Cayenne - 11:20
Cayman - 09:20
Chicago - 09:20
Chihuahua - 08:20
Costa_Rica - 08:20
Creston - 07:20
Cuiaba - 10:20
Curacao - 10:20
Danmarkshavn - 14:20 (2:20 pm)
Dawson - 07:20
Dawson_Creek - 07:20
Denver - 08:20
Detroit - 10:20
Dominica - 10:20
Edmonton - 08:20
Eirunepe - 09:20
El_Salvador - 08:20
Fort_Nelson - 07:20
Fortaleza - 11:20
Glace_Bay - 11:20
Goose_Bay - 11:20
Grand_Turk - 10:20
Grenada - 10:20
Guadeloupe - 10:20
Guatemala - 08:20
Guayaquil - 09:20
Guyana - 10:20
Halifax - 11:20
Havana - 10:20
Hermosillo - 07:20
Indiana/Indianapolis - 10:20
Indiana/Knox - 09:20
Indiana/Marengo - 10:20
Indiana/Petersburg - 10:20
Indiana/Tell_City - 09:20
Indiana/Vevay - 10:20
Indiana/Vincennes - 10:20
Indiana/Winamac - 10:20
Inuvik - 08:20
Iqaluit - 10:20
Jamaica - 09:20
Juneau - 06:20
Kentucky/Louisville - 10:20
Kentucky/Monticello - 10:20
Kralendijk - 10:20
La_Paz - 10:20
Lima - 09:20
Los_Angeles - 07:20
Lower_Princes - 10:20
Maceio - 11:20
Managua - 08:20
Manaus - 10:20
Marigot - 10:20
Martinique - 10:20
Matamoros - 09:20
Mazatlan - 08:20
Menominee - 09:20
Merida - 09:20
Metlakatla - 06:20
Mexico_City - 09:20
Miquelon - 12:20
Moncton - 11:20
Monterrey - 09:20
Montevideo - 11:20
Montserrat - 10:20
Nassau - 10:20
New_York - 10:20
Nipigon - 10:20
Nome - 06:20
Noronha - 12:20
North_Dakota/Beulah - 09:20
North_Dakota/Center - 09:20
North_Dakota/New_Salem - 09:20
Nuuk - 12:20
Ojinaga - 08:20
Panama - 09:20
Pangnirtung - 10:20
Paramaribo - 11:20
Phoenix - 07:20
Port-au-Prince - 10:20
Port_of_Spain - 10:20
Porto_Velho - 10:20
Puerto_Rico - 10:20
Punta_Arenas - 11:20
Rainy_River - 09:20
Rankin_Inlet - 09:20
Recife - 11:20
Regina - 08:20
Resolute - 09:20
Rio_Branco - 09:20
Santarem - 11:20
Santiago - 10:20
Santo_Domingo - 10:20
Sao_Paulo - 11:20
Scoresbysund - 14:20 (2:20 pm)
Sitka - 06:20
St_Barthelemy - 10:20
St_Johns - 11:50
St_Kitts - 10:20
St_Lucia - 10:20
St_Thomas - 10:20
St_Vincent - 10:20
Swift_Current - 08:20
Tegucigalpa - 08:20
Thule - 11:20
Thunder_Bay - 10:20
Tijuana - 07:20
Toronto - 10:20
Tortola - 10:20
Vancouver - 07:20
Whitehorse - 07:20
Winnipeg - 09:20
Yakutat - 06:20
Yellowknife - 08:20
Casey - 22:20 (10:20 pm)
Davis - 21:20 (9:20 pm)
DumontDUrville - 00:20
Macquarie - 01:20
Mawson - 19:20 (7:20 pm)
McMurdo - 02:20
Palmer - 11:20
Rothera - 11:20
Syowa - 17:20 (5:20 pm)
Troll - 16:20 (4:20 pm)
Vostok - 20:20 (8:20 pm)
Aden - 17:20 (5:20 pm)
Almaty - 20:20 (8:20 pm)
Amman - 17:20 (5:20 pm)
Anadyr - 02:20
Aqtau - 19:20 (7:20 pm)
Aqtobe - 19:20 (7:20 pm)
Ashgabat - 19:20 (7:20 pm)
Atyrau - 19:20 (7:20 pm)
Baghdad - 17:20 (5:20 pm)
Bahrain - 17:20 (5:20 pm)
Baku - 18:20 (6:20 pm)
Bangkok - 21:20 (9:20 pm)
Barnaul - 21:20 (9:20 pm)
Beirut - 17:20 (5:20 pm)
Bishkek - 20:20 (8:20 pm)
Brunei - 22:20 (10:20 pm)
Chita - 23:20 (11:20 pm)
Choibalsan - 22:20 (10:20 pm)
Colombo - 19:50 (7:50 pm)
Damascus - 17:20 (5:20 pm)
Dhaka - 20:20 (8:20 pm)
Dili - 23:20 (11:20 pm)
Dubai - 18:20 (6:20 pm)
Dushanbe - 19:20 (7:20 pm)
Famagusta - 17:20 (5:20 pm)
Gaza - 17:20 (5:20 pm)
Hebron - 17:20 (5:20 pm)
Ho_Chi_Minh - 21:20 (9:20 pm)
Hong_Kong - 22:20 (10:20 pm)
Hovd - 21:20 (9:20 pm)
Irkutsk - 22:20 (10:20 pm)
Jakarta - 21:20 (9:20 pm)
Jayapura - 23:20 (11:20 pm)
Jerusalem - 17:20 (5:20 pm)
Kabul - 18:50 (6:50 pm)
Kamchatka - 02:20
Karachi - 19:20 (7:20 pm)
Kathmandu - 20:05 (8:05 pm)
Khandyga - 23:20 (11:20 pm)
Kolkata - 19:50 (7:50 pm)
Krasnoyarsk - 21:20 (9:20 pm)
Kuala_Lumpur - 22:20 (10:20 pm)
Kuching - 22:20 (10:20 pm)
Kuwait - 17:20 (5:20 pm)
Macau - 22:20 (10:20 pm)
Magadan - 01:20
Makassar - 22:20 (10:20 pm)
Manila - 22:20 (10:20 pm)
Muscat - 18:20 (6:20 pm)
Nicosia - 17:20 (5:20 pm)
Novokuznetsk - 21:20 (9:20 pm)
Novosibirsk - 21:20 (9:20 pm)
Omsk - 20:20 (8:20 pm)
Oral - 19:20 (7:20 pm)
Phnom_Penh - 21:20 (9:20 pm)
Pontianak - 21:20 (9:20 pm)
Pyongyang - 23:20 (11:20 pm)
Qatar - 17:20 (5:20 pm)
Qostanay - 20:20 (8:20 pm)
Qyzylorda - 19:20 (7:20 pm)
Riyadh - 17:20 (5:20 pm)
Sakhalin - 01:20
Samarkand - 19:20 (7:20 pm)
Seoul - 23:20 (11:20 pm)
Shanghai - 22:20 (10:20 pm)
Singapore - 22:20 (10:20 pm)
Srednekolymsk - 01:20
Taipei - 22:20 (10:20 pm)
Tashkent - 19:20 (7:20 pm)
Tbilisi - 18:20 (6:20 pm)
Tehran - 18:50 (6:50 pm)
Thimphu - 20:20 (8:20 pm)
Tokyo - 23:20 (11:20 pm)
Tomsk - 21:20 (9:20 pm)
Ulaanbaatar - 22:20 (10:20 pm)
Urumqi - 20:20 (8:20 pm)
Ust-Nera - 00:20
Vientiane - 21:20 (9:20 pm)
Vladivostok - 00:20
Yakutsk - 23:20 (11:20 pm)
Yangon - 20:50 (8:50 pm)
Yekaterinburg - 19:20 (7:20 pm)
Yerevan - 18:20 (6:20 pm)
Azores - 14:20 (2:20 pm)
Bermuda - 11:20
Canary - 15:20 (3:20 pm)
Cape_Verde - 13:20 (1:20 pm)
Faroe - 15:20 (3:20 pm)
Madeira - 15:20 (3:20 pm)
Reykjavik - 14:20 (2:20 pm)
South_Georgia - 12:20
St_Helena - 14:20 (2:20 pm)
Stanley - 11:20
Amsterdam - 16:20 (4:20 pm)
Andorra - 16:20 (4:20 pm)
Astrakhan - 18:20 (6:20 pm)
Athens - 17:20 (5:20 pm)
Belgrade - 16:20 (4:20 pm)
Berlin - 16:20 (4:20 pm)
Bratislava - 16:20 (4:20 pm)
Brussels - 16:20 (4:20 pm)
Bucharest - 17:20 (5:20 pm)
Budapest - 16:20 (4:20 pm)
Busingen - 16:20 (4:20 pm)
Chisinau - 17:20 (5:20 pm)
Copenhagen - 16:20 (4:20 pm)
Dublin - 15:20 (3:20 pm)
Gibraltar - 16:20 (4:20 pm)
Guernsey - 15:20 (3:20 pm)
Helsinki - 17:20 (5:20 pm)
Isle_of_Man - 15:20 (3:20 pm)
Istanbul - 17:20 (5:20 pm)
Jersey - 15:20 (3:20 pm)
Kaliningrad - 16:20 (4:20 pm)
Kiev - 17:20 (5:20 pm)
Kirov - 17:20 (5:20 pm)
Lisbon - 15:20 (3:20 pm)
Ljubljana - 16:20 (4:20 pm)
London - 15:20 (3:20 pm)
Luxembourg - 16:20 (4:20 pm)
Madrid - 16:20 (4:20 pm)
Malta - 16:20 (4:20 pm)
Mariehamn - 17:20 (5:20 pm)
Minsk - 17:20 (5:20 pm)
Monaco - 16:20 (4:20 pm)
Moscow - 17:20 (5:20 pm)
Oslo - 16:20 (4:20 pm)
Paris - 16:20 (4:20 pm)
Podgorica - 16:20 (4:20 pm)
Prague - 16:20 (4:20 pm)
Riga - 17:20 (5:20 pm)
Rome - 16:20 (4:20 pm)
Samara - 18:20 (6:20 pm)
San_Marino - 16:20 (4:20 pm)
Sarajevo - 16:20 (4:20 pm)
Saratov - 18:20 (6:20 pm)
Simferopol - 17:20 (5:20 pm)
Skopje - 16:20 (4:20 pm)
Sofia - 17:20 (5:20 pm)
Stockholm - 16:20 (4:20 pm)
Tallinn - 17:20 (5:20 pm)
Tirane - 16:20 (4:20 pm)
Ulyanovsk - 18:20 (6:20 pm)
Uzhgorod - 17:20 (5:20 pm)
Vaduz - 16:20 (4:20 pm)
Vatican - 16:20 (4:20 pm)
Vienna - 16:20 (4:20 pm)
Vilnius - 17:20 (5:20 pm)
Volgograd - 18:20 (6:20 pm)
Warsaw - 16:20 (4:20 pm)
Zagreb - 16:20 (4:20 pm)
Zaporozhye - 17:20 (5:20 pm)
Zurich - 16:20 (4:20 pm)
Antananarivo - 17:20 (5:20 pm)
Chagos - 20:20 (8:20 pm)
Christmas - 21:20 (9:20 pm)
Cocos - 20:50 (8:50 pm)
Comoro - 17:20 (5:20 pm)
Kerguelen - 19:20 (7:20 pm)
Mahe - 18:20 (6:20 pm)
Maldives - 19:20 (7:20 pm)
Mauritius - 18:20 (6:20 pm)
Mayotte - 17:20 (5:20 pm)
Reunion - 18:20 (6:20 pm)
Apia - 03:20
Auckland - 02:20
Bougainville - 01:20
Chatham - 03:05
Chuuk - 00:20
Easter - 08:20
Efate - 01:20
Enderbury - 03:20
Fakaofo - 03:20
Fiji - 02:20
Funafuti - 02:20
Galapagos - 08:20
Gambier - 05:20
Guadalcanal - 01:20
Guam - 00:20
Honolulu - 04:20
Kiritimati - 04:20
Kosrae - 01:20
Kwajalein - 02:20
Majuro - 02:20
Marquesas - 04:50
Midway - 03:20
Nauru - 02:20
Niue - 03:20
Norfolk - 01:20
Noumea - 01:20
Pago_Pago - 03:20
Palau - 23:20 (11:20 pm)
Pitcairn - 06:20
Pohnpei - 01:20
Port_Moresby - 00:20
Rarotonga - 04:20
Saipan - 00:20
Tahiti - 04:20
Tarawa - 02:20
Tongatapu - 03:20
Wake - 02:20
Wallis - 02:20
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
12332.4000000000
Max.:
12401.8000000000
Ask
Min.:
12348.3000000000
Max.:
12420.0000000000
Name
Kraken
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
CAD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
CAD
12.366,6000000000
12.380,5000000000
13,9000000000
1.236.660,0000 CAD
1.238.050,0000 CAD
1.390,0000 CAD
2020-07-03 14:00
BTC
CAD
12.401,8000000000
12.420,0000000000
18,2000000000
1.240.180,0000 CAD
1.242.000,0000 CAD
1.820,0000 CAD
2020-07-03 13:30
BTC
CAD
12.398,7000000000
12.411,2000000000
12,5000000000
1.239.870,0000 CAD
1.241.120,0000 CAD
1.250,0000 CAD
2020-07-03 13:00
BTC
CAD
12.383,9000000000
12.396,8000000000
12,9000000000
1.238.390,0000 CAD
1.239.680,0000 CAD
1.290,0000 CAD
2020-07-03 12:30
BTC
CAD
12.375,5000000000
12.393,0000000000
17,5000000000
1.237.550,0000 CAD
1.239.300,0000 CAD
1.750,0000 CAD
2020-07-03 12:00
BTC
CAD
12.338,9000000000
12.349,5000000000
10,6000000000
1.233.890,0000 CAD
1.234.950,0000 CAD
1.060,0000 CAD
2020-07-03 11:30
BTC
CAD
12.333,8000000000
12.348,9000000000
15,1000000000
1.233.380,0000 CAD
1.234.890,0000 CAD
1.510,0000 CAD
2020-07-03 11:00
BTC
CAD
12.332,4000000000
12.348,3000000000
15,9000000000
1.233.240,0000 CAD
1.234.830,0000 CAD
1.590,0000 CAD
2020-07-03 10:30
BTC
CAD
12.341,4000000000
12.354,9000000000
13,5000000000
1.234.140,0000 CAD
1.235.490,0000 CAD
1.350,0000 CAD
2020-07-03 10:00
BTC
CAD
12.372,9000000000
12.387,5000000000
14,6000000000
1.237.290,0000 CAD
1.238.750,0000 CAD
1.460,0000 CAD
2020-07-03 09:30
BTC
CAD
12.366,0000000000
12.378,4000000000
12,4000000000
1.236.600,0000 CAD
1.237.840,0000 CAD
1.240,0000 CAD
2020-07-03 09:00
BTC
CAD
12.383,4000000000
12.398,3000000000
14,9000000000
1.238.340,0000 CAD
1.239.830,0000 CAD
1.490,0000 CAD
2020-07-03 08:30
BTC
CAD
12.365,3000000000
12.379,7000000000
14,4000000000
1.236.530,0000 CAD
1.237.970,0000 CAD
1.440,0000 CAD
2020-07-03 08:00
BTC
CAD
12.362,2000000000
12.373,4000000000
11,2000000000
1.236.220,0000 CAD
1.237.340,0000 CAD
1.120,0000 CAD
2020-07-03 07:30
BTC
CAD
12.359,1000000000
12.372,2000000000
13,1000000000
1.235.910,0000 CAD
1.237.220,0000 CAD
1.310,0000 CAD
2020-07-03 07:00
BTC
CAD
12.369,2000000000
12.383,1000000000
13,9000000000
1.236.920,0000 CAD
1.238.310,0000 CAD
1.390,0000 CAD
2020-07-03 06:30
BTC
CAD
12.391,6000000000
12.411,9000000000
20,3000000000
1.239.160,0000 CAD
1.241.190,0000 CAD
2.030,0000 CAD
2020-07-03 06:00
BTC
CAD
12.363,1000000000
12.376,8000000000
13,7000000000
1.236.310,0000 CAD
1.237.680,0000 CAD
1.370,0000 CAD
2020-07-03 05:30
BTC
CAD
12.372,1000000000
12.385,4000000000
13,3000000000
1.237.210,0000 CAD
1.238.540,0000 CAD
1.330,0000 CAD
2020-07-03 05:00
BTC
CAD
12.357,6000000000
12.371,2000000000
13,6000000000
1.235.760,0000 CAD
1.237.120,0000 CAD
1.360,0000 CAD
2020-07-03 04:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19