Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:07 (6:07 pm)
Accra - 18:07 (6:07 pm)
Addis_Ababa - 21:07 (9:07 pm)
Algiers - 19:07 (7:07 pm)
Asmara - 21:07 (9:07 pm)
Bamako - 18:07 (6:07 pm)
Bangui - 19:07 (7:07 pm)
Banjul - 18:07 (6:07 pm)
Bissau - 18:07 (6:07 pm)
Blantyre - 20:07 (8:07 pm)
Brazzaville - 19:07 (7:07 pm)
Bujumbura - 20:07 (8:07 pm)
Cairo - 20:07 (8:07 pm)
Casablanca - 19:07 (7:07 pm)
Ceuta - 20:07 (8:07 pm)
Conakry - 18:07 (6:07 pm)
Dakar - 18:07 (6:07 pm)
Dar_es_Salaam - 21:07 (9:07 pm)
Djibouti - 21:07 (9:07 pm)
Douala - 19:07 (7:07 pm)
El_Aaiun - 19:07 (7:07 pm)
Freetown - 18:07 (6:07 pm)
Gaborone - 20:07 (8:07 pm)
Harare - 20:07 (8:07 pm)
Johannesburg - 20:07 (8:07 pm)
Juba - 21:07 (9:07 pm)
Kampala - 21:07 (9:07 pm)
Khartoum - 20:07 (8:07 pm)
Kigali - 20:07 (8:07 pm)
Kinshasa - 19:07 (7:07 pm)
Lagos - 19:07 (7:07 pm)
Libreville - 19:07 (7:07 pm)
Lome - 18:07 (6:07 pm)
Luanda - 19:07 (7:07 pm)
Lubumbashi - 20:07 (8:07 pm)
Lusaka - 20:07 (8:07 pm)
Malabo - 19:07 (7:07 pm)
Maputo - 20:07 (8:07 pm)
Maseru - 20:07 (8:07 pm)
Mbabane - 20:07 (8:07 pm)
Mogadishu - 21:07 (9:07 pm)
Monrovia - 18:07 (6:07 pm)
Nairobi - 21:07 (9:07 pm)
Ndjamena - 19:07 (7:07 pm)
Niamey - 19:07 (7:07 pm)
Nouakchott - 18:07 (6:07 pm)
Ouagadougou - 18:07 (6:07 pm)
Porto-Novo - 19:07 (7:07 pm)
Sao_Tome - 18:07 (6:07 pm)
Tripoli - 20:07 (8:07 pm)
Tunis - 19:07 (7:07 pm)
Windhoek - 20:07 (8:07 pm)
Adak - 09:07
Anchorage - 10:07
Anguilla - 14:07 (2:07 pm)
Antigua - 14:07 (2:07 pm)
Araguaina - 15:07 (3:07 pm)
Argentina/Buenos_Aires - 15:07 (3:07 pm)
Argentina/Catamarca - 15:07 (3:07 pm)
Argentina/Cordoba - 15:07 (3:07 pm)
Argentina/Jujuy - 15:07 (3:07 pm)
Argentina/La_Rioja - 15:07 (3:07 pm)
Argentina/Mendoza - 15:07 (3:07 pm)
Argentina/Rio_Gallegos - 15:07 (3:07 pm)
Argentina/Salta - 15:07 (3:07 pm)
Argentina/San_Juan - 15:07 (3:07 pm)
Argentina/San_Luis - 15:07 (3:07 pm)
Argentina/Tucuman - 15:07 (3:07 pm)
Argentina/Ushuaia - 15:07 (3:07 pm)
Aruba - 14:07 (2:07 pm)
Asuncion - 14:07 (2:07 pm)
Atikokan - 13:07 (1:07 pm)
Bahia - 15:07 (3:07 pm)
Bahia_Banderas - 13:07 (1:07 pm)
Barbados - 14:07 (2:07 pm)
Belem - 15:07 (3:07 pm)
Belize - 12:07
Blanc-Sablon - 14:07 (2:07 pm)
Boa_Vista - 14:07 (2:07 pm)
Bogota - 13:07 (1:07 pm)
Boise - 12:07
Cambridge_Bay - 12:07
Campo_Grande - 14:07 (2:07 pm)
Cancun - 13:07 (1:07 pm)
Caracas - 14:07 (2:07 pm)
Cayenne - 15:07 (3:07 pm)
Cayman - 13:07 (1:07 pm)
Chicago - 13:07 (1:07 pm)
Chihuahua - 12:07
Costa_Rica - 12:07
Creston - 11:07
Cuiaba - 14:07 (2:07 pm)
Curacao - 14:07 (2:07 pm)
Danmarkshavn - 18:07 (6:07 pm)
Dawson - 11:07
Dawson_Creek - 11:07
Denver - 12:07
Detroit - 14:07 (2:07 pm)
Dominica - 14:07 (2:07 pm)
Edmonton - 12:07
Eirunepe - 13:07 (1:07 pm)
El_Salvador - 12:07
Fort_Nelson - 11:07
Fortaleza - 15:07 (3:07 pm)
Glace_Bay - 15:07 (3:07 pm)
Goose_Bay - 15:07 (3:07 pm)
Grand_Turk - 14:07 (2:07 pm)
Grenada - 14:07 (2:07 pm)
Guadeloupe - 14:07 (2:07 pm)
Guatemala - 12:07
Guayaquil - 13:07 (1:07 pm)
Guyana - 14:07 (2:07 pm)
Halifax - 15:07 (3:07 pm)
Havana - 14:07 (2:07 pm)
Hermosillo - 11:07
Indiana/Indianapolis - 14:07 (2:07 pm)
Indiana/Knox - 13:07 (1:07 pm)
Indiana/Marengo - 14:07 (2:07 pm)
Indiana/Petersburg - 14:07 (2:07 pm)
Indiana/Tell_City - 13:07 (1:07 pm)
Indiana/Vevay - 14:07 (2:07 pm)
Indiana/Vincennes - 14:07 (2:07 pm)
Indiana/Winamac - 14:07 (2:07 pm)
Inuvik - 12:07
Iqaluit - 14:07 (2:07 pm)
Jamaica - 13:07 (1:07 pm)
Juneau - 10:07
Kentucky/Louisville - 14:07 (2:07 pm)
Kentucky/Monticello - 14:07 (2:07 pm)
Kralendijk - 14:07 (2:07 pm)
La_Paz - 14:07 (2:07 pm)
Lima - 13:07 (1:07 pm)
Los_Angeles - 11:07
Lower_Princes - 14:07 (2:07 pm)
Maceio - 15:07 (3:07 pm)
Managua - 12:07
Manaus - 14:07 (2:07 pm)
Marigot - 14:07 (2:07 pm)
Martinique - 14:07 (2:07 pm)
Matamoros - 13:07 (1:07 pm)
Mazatlan - 12:07
Menominee - 13:07 (1:07 pm)
Merida - 13:07 (1:07 pm)
Metlakatla - 10:07
Mexico_City - 13:07 (1:07 pm)
Miquelon - 16:07 (4:07 pm)
Moncton - 15:07 (3:07 pm)
Monterrey - 13:07 (1:07 pm)
Montevideo - 15:07 (3:07 pm)
Montserrat - 14:07 (2:07 pm)
Nassau - 14:07 (2:07 pm)
New_York - 14:07 (2:07 pm)
Nipigon - 14:07 (2:07 pm)
Nome - 10:07
Noronha - 16:07 (4:07 pm)
North_Dakota/Beulah - 13:07 (1:07 pm)
North_Dakota/Center - 13:07 (1:07 pm)
North_Dakota/New_Salem - 13:07 (1:07 pm)
Nuuk - 16:07 (4:07 pm)
Ojinaga - 12:07
Panama - 13:07 (1:07 pm)
Pangnirtung - 14:07 (2:07 pm)
Paramaribo - 15:07 (3:07 pm)
Phoenix - 11:07
Port-au-Prince - 14:07 (2:07 pm)
Port_of_Spain - 14:07 (2:07 pm)
Porto_Velho - 14:07 (2:07 pm)
Puerto_Rico - 14:07 (2:07 pm)
Punta_Arenas - 15:07 (3:07 pm)
Rainy_River - 13:07 (1:07 pm)
Rankin_Inlet - 13:07 (1:07 pm)
Recife - 15:07 (3:07 pm)
Regina - 12:07
Resolute - 13:07 (1:07 pm)
Rio_Branco - 13:07 (1:07 pm)
Santarem - 15:07 (3:07 pm)
Santiago - 15:07 (3:07 pm)
Santo_Domingo - 14:07 (2:07 pm)
Sao_Paulo - 15:07 (3:07 pm)
Scoresbysund - 18:07 (6:07 pm)
Sitka - 10:07
St_Barthelemy - 14:07 (2:07 pm)
St_Johns - 15:37 (3:37 pm)
St_Kitts - 14:07 (2:07 pm)
St_Lucia - 14:07 (2:07 pm)
St_Thomas - 14:07 (2:07 pm)
St_Vincent - 14:07 (2:07 pm)
Swift_Current - 12:07
Tegucigalpa - 12:07
Thule - 15:07 (3:07 pm)
Thunder_Bay - 14:07 (2:07 pm)
Tijuana - 11:07
Toronto - 14:07 (2:07 pm)
Tortola - 14:07 (2:07 pm)
Vancouver - 11:07
Whitehorse - 11:07
Winnipeg - 13:07 (1:07 pm)
Yakutat - 10:07
Yellowknife - 12:07
Casey - 02:07
Davis - 01:07
DumontDUrville - 04:07
Macquarie - 05:07
Mawson - 23:07 (11:07 pm)
McMurdo - 06:07
Palmer - 15:07 (3:07 pm)
Rothera - 15:07 (3:07 pm)
Syowa - 21:07 (9:07 pm)
Troll - 20:07 (8:07 pm)
Vostok - 00:07
Aden - 21:07 (9:07 pm)
Almaty - 00:07
Amman - 21:07 (9:07 pm)
Anadyr - 06:07
Aqtau - 23:07 (11:07 pm)
Aqtobe - 23:07 (11:07 pm)
Ashgabat - 23:07 (11:07 pm)
Atyrau - 23:07 (11:07 pm)
Baghdad - 21:07 (9:07 pm)
Bahrain - 21:07 (9:07 pm)
Baku - 22:07 (10:07 pm)
Bangkok - 01:07
Barnaul - 01:07
Beirut - 21:07 (9:07 pm)
Bishkek - 00:07
Brunei - 02:07
Chita - 03:07
Choibalsan - 02:07
Colombo - 23:37 (11:37 pm)
Damascus - 21:07 (9:07 pm)
Dhaka - 00:07
Dili - 03:07
Dubai - 22:07 (10:07 pm)
Dushanbe - 23:07 (11:07 pm)
Famagusta - 21:07 (9:07 pm)
Gaza - 21:07 (9:07 pm)
Hebron - 21:07 (9:07 pm)
Ho_Chi_Minh - 01:07
Hong_Kong - 02:07
Hovd - 01:07
Irkutsk - 02:07
Jakarta - 01:07
Jayapura - 03:07
Jerusalem - 21:07 (9:07 pm)
Kabul - 22:37 (10:37 pm)
Kamchatka - 06:07
Karachi - 23:07 (11:07 pm)
Kathmandu - 23:52 (11:52 pm)
Khandyga - 03:07
Kolkata - 23:37 (11:37 pm)
Krasnoyarsk - 01:07
Kuala_Lumpur - 02:07
Kuching - 02:07
Kuwait - 21:07 (9:07 pm)
Macau - 02:07
Magadan - 05:07
Makassar - 02:07
Manila - 02:07
Muscat - 22:07 (10:07 pm)
Nicosia - 21:07 (9:07 pm)
Novokuznetsk - 01:07
Novosibirsk - 01:07
Omsk - 00:07
Oral - 23:07 (11:07 pm)
Phnom_Penh - 01:07
Pontianak - 01:07
Pyongyang - 03:07
Qatar - 21:07 (9:07 pm)
Qostanay - 00:07
Qyzylorda - 23:07 (11:07 pm)
Riyadh - 21:07 (9:07 pm)
Sakhalin - 05:07
Samarkand - 23:07 (11:07 pm)
Seoul - 03:07
Shanghai - 02:07
Singapore - 02:07
Srednekolymsk - 05:07
Taipei - 02:07
Tashkent - 23:07 (11:07 pm)
Tbilisi - 22:07 (10:07 pm)
Tehran - 22:37 (10:37 pm)
Thimphu - 00:07
Tokyo - 03:07
Tomsk - 01:07
Ulaanbaatar - 02:07
Urumqi - 00:07
Ust-Nera - 04:07
Vientiane - 01:07
Vladivostok - 04:07
Yakutsk - 03:07
Yangon - 00:37
Yekaterinburg - 23:07 (11:07 pm)
Yerevan - 22:07 (10:07 pm)
Azores - 18:07 (6:07 pm)
Bermuda - 15:07 (3:07 pm)
Canary - 19:07 (7:07 pm)
Cape_Verde - 17:07 (5:07 pm)
Faroe - 19:07 (7:07 pm)
Madeira - 19:07 (7:07 pm)
Reykjavik - 18:07 (6:07 pm)
South_Georgia - 16:07 (4:07 pm)
St_Helena - 18:07 (6:07 pm)
Stanley - 15:07 (3:07 pm)
Amsterdam - 20:07 (8:07 pm)
Andorra - 20:07 (8:07 pm)
Astrakhan - 22:07 (10:07 pm)
Athens - 21:07 (9:07 pm)
Belgrade - 20:07 (8:07 pm)
Berlin - 20:07 (8:07 pm)
Bratislava - 20:07 (8:07 pm)
Brussels - 20:07 (8:07 pm)
Bucharest - 21:07 (9:07 pm)
Budapest - 20:07 (8:07 pm)
Busingen - 20:07 (8:07 pm)
Chisinau - 21:07 (9:07 pm)
Copenhagen - 20:07 (8:07 pm)
Dublin - 19:07 (7:07 pm)
Gibraltar - 20:07 (8:07 pm)
Guernsey - 19:07 (7:07 pm)
Helsinki - 21:07 (9:07 pm)
Isle_of_Man - 19:07 (7:07 pm)
Istanbul - 21:07 (9:07 pm)
Jersey - 19:07 (7:07 pm)
Kaliningrad - 20:07 (8:07 pm)
Kiev - 21:07 (9:07 pm)
Kirov - 21:07 (9:07 pm)
Lisbon - 19:07 (7:07 pm)
Ljubljana - 20:07 (8:07 pm)
London - 19:07 (7:07 pm)
Luxembourg - 20:07 (8:07 pm)
Madrid - 20:07 (8:07 pm)
Malta - 20:07 (8:07 pm)
Mariehamn - 21:07 (9:07 pm)
Minsk - 21:07 (9:07 pm)
Monaco - 20:07 (8:07 pm)
Moscow - 21:07 (9:07 pm)
Oslo - 20:07 (8:07 pm)
Paris - 20:07 (8:07 pm)
Podgorica - 20:07 (8:07 pm)
Prague - 20:07 (8:07 pm)
Riga - 21:07 (9:07 pm)
Rome - 20:07 (8:07 pm)
Samara - 22:07 (10:07 pm)
San_Marino - 20:07 (8:07 pm)
Sarajevo - 20:07 (8:07 pm)
Saratov - 22:07 (10:07 pm)
Simferopol - 21:07 (9:07 pm)
Skopje - 20:07 (8:07 pm)
Sofia - 21:07 (9:07 pm)
Stockholm - 20:07 (8:07 pm)
Tallinn - 21:07 (9:07 pm)
Tirane - 20:07 (8:07 pm)
Ulyanovsk - 22:07 (10:07 pm)
Uzhgorod - 21:07 (9:07 pm)
Vaduz - 20:07 (8:07 pm)
Vatican - 20:07 (8:07 pm)
Vienna - 20:07 (8:07 pm)
Vilnius - 21:07 (9:07 pm)
Volgograd - 22:07 (10:07 pm)
Warsaw - 20:07 (8:07 pm)
Zagreb - 20:07 (8:07 pm)
Zaporozhye - 21:07 (9:07 pm)
Zurich - 20:07 (8:07 pm)
Antananarivo - 21:07 (9:07 pm)
Chagos - 00:07
Christmas - 01:07
Cocos - 00:37
Comoro - 21:07 (9:07 pm)
Kerguelen - 23:07 (11:07 pm)
Mahe - 22:07 (10:07 pm)
Maldives - 23:07 (11:07 pm)
Mauritius - 22:07 (10:07 pm)
Mayotte - 21:07 (9:07 pm)
Reunion - 22:07 (10:07 pm)
Apia - 07:07
Auckland - 06:07
Bougainville - 05:07
Chatham - 06:52
Chuuk - 04:07
Easter - 13:07 (1:07 pm)
Efate - 05:07
Enderbury - 07:07
Fakaofo - 07:07
Fiji - 06:07
Funafuti - 06:07
Galapagos - 12:07
Gambier - 09:07
Guadalcanal - 05:07
Guam - 04:07
Honolulu - 08:07
Kiritimati - 08:07
Kosrae - 05:07
Kwajalein - 06:07
Majuro - 06:07
Marquesas - 08:37
Midway - 07:07
Nauru - 06:07
Niue - 07:07
Norfolk - 05:07
Noumea - 05:07
Pago_Pago - 07:07
Palau - 03:07
Pitcairn - 10:07
Pohnpei - 05:07
Port_Moresby - 04:07
Rarotonga - 08:07
Saipan - 04:07
Tahiti - 08:07
Tarawa - 06:07
Tongatapu - 07:07
Wake - 06:07
Wallis - 06:07
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
14359.3000000000
Max.:
14584.0000000000
Ask
Min.:
14405.7000000000
Max.:
14623.5000000000
Name
Kraken
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
CAD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
CAD
14.497,9000000000
14.541,2000000000
43,3000000000
1.449.790,0000 CAD
1.454.120,0000 CAD
4.330,0000 CAD
2020-09-20 18:00
BTC
CAD
14.429,6000000000
14.495,5000000000
65,9000000000
1.442.960,0000 CAD
1.449.550,0000 CAD
6.590,0000 CAD
2020-09-20 17:30
BTC
CAD
14.442,1000000000
14.539,0000000000
96,9000000000
1.444.210,0000 CAD
1.453.900,0000 CAD
9.690,0000 CAD
2020-09-20 17:00
BTC
CAD
14.359,3000000000
14.405,7000000000
46,4000000000
1.435.930,0000 CAD
1.440.570,0000 CAD
4.640,0000 CAD
2020-09-20 16:30
BTC
CAD
14.431,9000000000
14.473,7000000000
41,8000000000
1.443.190,0000 CAD
1.447.370,0000 CAD
4.180,0000 CAD
2020-09-20 16:00
BTC
CAD
14.462,6000000000
14.498,5000000000
35,9000000000
1.446.260,0000 CAD
1.449.850,0000 CAD
3.590,0000 CAD
2020-09-20 15:30
BTC
CAD
14.432,8000000000
14.479,4000000000
46,6000000000
1.443.280,0000 CAD
1.447.940,0000 CAD
4.660,0000 CAD
2020-09-20 15:00
BTC
CAD
14.433,2000000000
14.471,8000000000
38,6000000000
1.443.320,0000 CAD
1.447.180,0000 CAD
3.860,0000 CAD
2020-09-20 14:30
BTC
CAD
14.454,3000000000
14.476,4000000000
22,1000000000
1.445.430,0000 CAD
1.447.640,0000 CAD
2.210,0000 CAD
2020-09-20 14:00
BTC
CAD
14.442,4000000000
14.473,4000000000
31,0000000000
1.444.240,0000 CAD
1.447.340,0000 CAD
3.100,0000 CAD
2020-09-20 13:30
BTC
CAD
14.423,5000000000
14.432,9000000000
9,4000000000
1.442.350,0000 CAD
1.443.290,0000 CAD
940,0000 CAD
2020-09-20 13:00
BTC
CAD
14.423,7000000000
14.467,9000000000
44,2000000000
1.442.370,0000 CAD
1.446.790,0000 CAD
4.420,0000 CAD
2020-09-20 12:30
BTC
CAD
14.525,5000000000
14.564,5000000000
39,0000000000
1.452.550,0000 CAD
1.456.450,0000 CAD
3.900,0000 CAD
2020-09-20 12:00
BTC
CAD
14.556,8000000000
14.589,0000000000
32,2000000000
1.455.680,0000 CAD
1.458.900,0000 CAD
3.220,0000 CAD
2020-09-20 11:30
BTC
CAD
14.584,0000000000
14.623,5000000000
39,5000000000
1.458.400,0000 CAD
1.462.350,0000 CAD
3.950,0000 CAD
2020-09-20 11:00
BTC
CAD
14.568,5000000000
14.593,7000000000
25,2000000000
1.456.850,0000 CAD
1.459.370,0000 CAD
2.520,0000 CAD
2020-09-20 10:30
BTC
CAD
14.568,5000000000
14.602,7000000000
34,2000000000
1.456.850,0000 CAD
1.460.270,0000 CAD
3.420,0000 CAD
2020-09-20 10:00
BTC
CAD
14.568,5000000000
14.569,4000000000
0,9000000000
1.456.850,0000 CAD
1.456.940,0000 CAD
90,0000 CAD
2020-09-20 09:30
BTC
CAD
14.568,5000000000
14.579,8000000000
11,3000000000
1.456.850,0000 CAD
1.457.980,0000 CAD
1.130,0000 CAD
2020-09-20 09:00
BTC
CAD
14.579,7000000000
14.579,8000000000
0,1000000000
1.457.970,0000 CAD
1.457.980,0000 CAD
10,0000 CAD
2020-09-20 08:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19