Autodetect : (change)
 
Bid
Min.: 58135.2000000000
Max.: 61041.0000000000
Ask
Min.: 58254.5000000000
Max.: 61241.4000000000
BTC CAD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC CAD
60.556,7000000000
60.762,7000000000
206,0000000000 6.055.670,0000 CAD 6.076.270,0000 CAD 20.600,0000 CAD 2021-02-27 04:00
BTC CAD
60.664,2000000000
60.829,3000000000
165,1000000000 6.066.420,0000 CAD 6.082.930,0000 CAD 16.510,0000 CAD 2021-02-27 03:30
BTC CAD
60.418,5000000000
60.554,2000000000
135,7000000000 6.041.850,0000 CAD 6.055.420,0000 CAD 13.570,0000 CAD 2021-02-27 03:00
BTC CAD
61.041,0000000000
61.241,4000000000
200,4000000000 6.104.100,0000 CAD 6.124.140,0000 CAD 20.040,0000 CAD 2021-02-27 02:30
BTC CAD
60.777,3000000000
60.967,3000000000
190,0000000000 6.077.730,0000 CAD 6.096.730,0000 CAD 19.000,0000 CAD 2021-02-27 02:00
BTC CAD
60.688,4000000000
60.847,2000000000
158,8000000000 6.068.840,0000 CAD 6.084.720,0000 CAD 15.880,0000 CAD 2021-02-27 01:30
BTC CAD
60.743,3000000000
60.864,7000000000
121,4000000000 6.074.330,0000 CAD 6.086.470,0000 CAD 12.140,0000 CAD 2021-02-27 01:00
BTC CAD
59.667,1000000000
59.874,4000000000
207,3000000000 5.966.710,0000 CAD 5.987.440,0000 CAD 20.730,0000 CAD 2021-02-27 00:30
BTC CAD
59.159,8000000000
59.283,8000000000
124,0000000000 5.915.980,0000 CAD 5.928.380,0000 CAD 12.400,0000 CAD 2021-02-27 00:00
BTC CAD
58.995,1000000000
59.131,4000000000
136,3000000000 5.899.510,0000 CAD 5.913.140,0000 CAD 13.630,0000 CAD 2021-02-26 23:30
BTC CAD
58.200,0000000000
58.254,5000000000
54,5000000000 5.820.000,0000 CAD 5.825.450,0000 CAD 5.450,0000 CAD 2021-02-26 23:00
BTC CAD
58.434,3000000000
58.575,2000000000
140,9000000000 5.843.430,0000 CAD 5.857.520,0000 CAD 14.090,0000 CAD 2021-02-26 22:30
BTC CAD
58.135,2000000000
58.361,0000000000
225,8000000000 5.813.520,0000 CAD 5.836.100,0000 CAD 22.580,0000 CAD 2021-02-26 22:00
BTC CAD
59.363,2000000000
59.603,7000000000
240,5000000000 5.936.320,0000 CAD 5.960.370,0000 CAD 24.050,0000 CAD 2021-02-26 21:30
BTC CAD
58.994,2000000000
59.160,9000000000
166,7000000000 5.899.420,0000 CAD 5.916.090,0000 CAD 16.670,0000 CAD 2021-02-26 21:00
BTC CAD
58.953,4000000000
59.163,6000000000
210,2000000000 5.895.340,0000 CAD 5.916.360,0000 CAD 21.020,0000 CAD 2021-02-26 20:30
BTC CAD
59.692,5000000000
59.895,6000000000
203,1000000000 5.969.250,0000 CAD 5.989.560,0000 CAD 20.310,0000 CAD 2021-02-26 20:00
BTC CAD
60.033,5000000000
60.168,8000000000
135,3000000000 6.003.350,0000 CAD 6.016.880,0000 CAD 13.530,0000 CAD 2021-02-26 19:30
BTC CAD
60.326,8000000000
60.514,8000000000
188,0000000000 6.032.680,0000 CAD 6.051.480,0000 CAD 18.800,0000 CAD 2021-02-26 19:00
BTC CAD
60.299,7000000000
60.470,4000000000
170,7000000000 6.029.970,0000 CAD 6.047.040,0000 CAD 17.070,0000 CAD 2021-02-26 18:30