Autodetect : (change)
 
Bid
Min.: 5099.8000000000
Max.: 5178.9000000000
Ask
Min.: 5128.3000000000
Max.: 5200.9000000000
BTC CAD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC CAD
5118,1000000000
5137,9000000000
19,8000000000 511810,0000 CAD 513790,0000 CAD 1980,0000 CAD 2019-02-21 18:30
BTC CAD
5116,9000000000
5138,6000000000
21,7000000000 511690,0000 CAD 513860,0000 CAD 2170,0000 CAD 2019-02-21 18:00
BTC CAD
5119,6000000000
5128,9000000000
9,3000000000 511960,0000 CAD 512890,0000 CAD 930,0000 CAD 2019-02-21 17:30
BTC CAD
5112,2000000000
5133,7000000000
21,5000000000 511220,0000 CAD 513370,0000 CAD 2150,0000 CAD 2019-02-21 17:00
BTC CAD
5122,3000000000
5135,5000000000
13,2000000000 512230,0000 CAD 513550,0000 CAD 1320,0000 CAD 2019-02-21 16:30
BTC CAD
5150,8000000000
5163,9000000000
13,1000000000 515080,0000 CAD 516390,0000 CAD 1310,0000 CAD 2019-02-21 15:00
BTC CAD
5134,8000000000
5154,1000000000
19,3000000000 513480,0000 CAD 515410,0000 CAD 1930,0000 CAD 2019-02-21 14:30
BTC CAD
5150,2000000000
5158,0000000000
7,8000000000 515020,0000 CAD 515800,0000 CAD 780,0000 CAD 2019-02-21 14:00
BTC CAD
5125,3000000000
5135,4000000000
10,1000000000 512530,0000 CAD 513540,0000 CAD 1010,0000 CAD 2019-02-21 13:00
BTC CAD
5113,1000000000
5141,5000000000
28,4000000000 511310,0000 CAD 514150,0000 CAD 2840,0000 CAD 2019-02-21 12:00
BTC CAD
5099,8000000000
5136,2000000000
36,4000000000 509980,0000 CAD 513620,0000 CAD 3640,0000 CAD 2019-02-21 11:30
BTC CAD
5122,0000000000
5142,8000000000
20,8000000000 512200,0000 CAD 514280,0000 CAD 2080,0000 CAD 2019-02-21 11:00
BTC CAD
5119,4000000000
5128,3000000000
8,9000000000 511940,0000 CAD 512830,0000 CAD 890,0000 CAD 2019-02-21 10:30
BTC CAD
5141,5000000000
5149,4000000000
7,9000000000 514150,0000 CAD 514940,0000 CAD 790,0000 CAD 2019-02-21 10:00
BTC CAD
5167,8000000000
5184,0000000000
16,2000000000 516780,0000 CAD 518400,0000 CAD 1620,0000 CAD 2019-02-21 09:30
BTC CAD
5159,2000000000
5173,2000000000
14,0000000000 515920,0000 CAD 517320,0000 CAD 1400,0000 CAD 2019-02-21 09:00
BTC CAD
5170,2000000000
5185,2000000000
15,0000000000 517020,0000 CAD 518520,0000 CAD 1500,0000 CAD 2019-02-21 08:30
BTC CAD
5174,4000000000
5191,2000000000
16,8000000000 517440,0000 CAD 519120,0000 CAD 1680,0000 CAD 2019-02-21 08:00
BTC CAD
5178,9000000000
5200,9000000000
22,0000000000 517890,0000 CAD 520090,0000 CAD 2200,0000 CAD 2019-02-21 07:30
BTC CAD
5170,1000000000
5179,2000000000
9,1000000000 517010,0000 CAD 517920,0000 CAD 910,0000 CAD 2019-02-21 07:00