Autodetect : (change)
 
Bid
Min.: 57500.1000000000
Max.: 59531.9000000000
Ask
Min.: 57585.3000000000
Max.: 59698.5000000000
BTC CAD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC CAD
57.500,1000000000
57.585,3000000000
85,2000000000 5.750.010,0000 CAD 5.758.530,0000 CAD 8.520,0000 CAD 2021-05-16 16:00
BTC CAD
57.605,9000000000
57.833,7000000000
227,8000000000 5.760.590,0000 CAD 5.783.370,0000 CAD 22.780,0000 CAD 2021-05-16 15:30
BTC CAD
58.113,9000000000
58.358,5000000000
244,6000000000 5.811.390,0000 CAD 5.835.850,0000 CAD 24.460,0000 CAD 2021-05-16 15:00
BTC CAD
58.545,9000000000
58.752,1000000000
206,2000000000 5.854.590,0000 CAD 5.875.210,0000 CAD 20.620,0000 CAD 2021-05-16 14:30
BTC CAD
58.962,8000000000
59.091,7000000000
128,9000000000 5.896.280,0000 CAD 5.909.170,0000 CAD 12.890,0000 CAD 2021-05-16 14:00
BTC CAD
58.729,5000000000
58.855,9000000000
126,4000000000 5.872.950,0000 CAD 5.885.590,0000 CAD 12.640,0000 CAD 2021-05-16 13:30
BTC CAD
58.749,6000000000
58.868,3000000000
118,7000000000 5.874.960,0000 CAD 5.886.830,0000 CAD 11.870,0000 CAD 2021-05-16 13:00
BTC CAD
58.877,6000000000
58.996,0000000000
118,4000000000 5.887.760,0000 CAD 5.899.600,0000 CAD 11.840,0000 CAD 2021-05-16 12:30
BTC CAD
58.957,2000000000
59.094,1000000000
136,9000000000 5.895.720,0000 CAD 5.909.410,0000 CAD 13.690,0000 CAD 2021-05-16 12:00
BTC CAD
59.291,6000000000
59.420,1000000000
128,5000000000 5.929.160,0000 CAD 5.942.010,0000 CAD 12.850,0000 CAD 2021-05-16 11:30
BTC CAD
59.531,9000000000
59.698,5000000000
166,6000000000 5.953.190,0000 CAD 5.969.850,0000 CAD 16.660,0000 CAD 2021-05-16 11:00
BTC CAD
59.343,7000000000
59.559,6000000000
215,9000000000 5.934.370,0000 CAD 5.955.960,0000 CAD 21.590,0000 CAD 2021-05-16 10:30
BTC CAD
59.301,7000000000
59.436,5000000000
134,8000000000 5.930.170,0000 CAD 5.943.650,0000 CAD 13.480,0000 CAD 2021-05-16 10:00
BTC CAD
59.086,4000000000
59.248,9000000000
162,5000000000 5.908.640,0000 CAD 5.924.890,0000 CAD 16.250,0000 CAD 2021-05-16 09:30
BTC CAD
58.874,3000000000
59.042,7000000000
168,4000000000 5.887.430,0000 CAD 5.904.270,0000 CAD 16.840,0000 CAD 2021-05-16 09:00
BTC CAD
58.806,5000000000
58.943,5000000000
137,0000000000 5.880.650,0000 CAD 5.894.350,0000 CAD 13.700,0000 CAD 2021-05-16 08:30
BTC CAD
59.177,9000000000
59.460,7000000000
282,8000000000 5.917.790,0000 CAD 5.946.070,0000 CAD 28.280,0000 CAD 2021-05-16 08:00
BTC CAD
58.828,0000000000
58.902,5000000000
74,5000000000 5.882.800,0000 CAD 5.890.250,0000 CAD 7.450,0000 CAD 2021-05-16 07:30
BTC CAD
59.061,5000000000
59.120,1000000000
58,6000000000 5.906.150,0000 CAD 5.912.010,0000 CAD 5.860,0000 CAD 2021-05-16 07:00
BTC CAD
59.193,9000000000
59.343,5000000000
149,6000000000 5.919.390,0000 CAD 5.934.350,0000 CAD 14.960,0000 CAD 2021-05-16 06:30