Autodetect : (change)
 
Bid
Min.: 14359.3000000000
Max.: 14584.0000000000
Ask
Min.: 14405.7000000000
Max.: 14623.5000000000
BTC CAD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC CAD
14.497,9000000000
14.541,2000000000
43,3000000000 1.449.790,0000 CAD 1.454.120,0000 CAD 4.330,0000 CAD 2020-09-20 18:00
BTC CAD
14.429,6000000000
14.495,5000000000
65,9000000000 1.442.960,0000 CAD 1.449.550,0000 CAD 6.590,0000 CAD 2020-09-20 17:30
BTC CAD
14.442,1000000000
14.539,0000000000
96,9000000000 1.444.210,0000 CAD 1.453.900,0000 CAD 9.690,0000 CAD 2020-09-20 17:00
BTC CAD
14.359,3000000000
14.405,7000000000
46,4000000000 1.435.930,0000 CAD 1.440.570,0000 CAD 4.640,0000 CAD 2020-09-20 16:30
BTC CAD
14.431,9000000000
14.473,7000000000
41,8000000000 1.443.190,0000 CAD 1.447.370,0000 CAD 4.180,0000 CAD 2020-09-20 16:00
BTC CAD
14.462,6000000000
14.498,5000000000
35,9000000000 1.446.260,0000 CAD 1.449.850,0000 CAD 3.590,0000 CAD 2020-09-20 15:30
BTC CAD
14.432,8000000000
14.479,4000000000
46,6000000000 1.443.280,0000 CAD 1.447.940,0000 CAD 4.660,0000 CAD 2020-09-20 15:00
BTC CAD
14.433,2000000000
14.471,8000000000
38,6000000000 1.443.320,0000 CAD 1.447.180,0000 CAD 3.860,0000 CAD 2020-09-20 14:30
BTC CAD
14.454,3000000000
14.476,4000000000
22,1000000000 1.445.430,0000 CAD 1.447.640,0000 CAD 2.210,0000 CAD 2020-09-20 14:00
BTC CAD
14.442,4000000000
14.473,4000000000
31,0000000000 1.444.240,0000 CAD 1.447.340,0000 CAD 3.100,0000 CAD 2020-09-20 13:30
BTC CAD
14.423,5000000000
14.432,9000000000
9,4000000000 1.442.350,0000 CAD 1.443.290,0000 CAD 940,0000 CAD 2020-09-20 13:00
BTC CAD
14.423,7000000000
14.467,9000000000
44,2000000000 1.442.370,0000 CAD 1.446.790,0000 CAD 4.420,0000 CAD 2020-09-20 12:30
BTC CAD
14.525,5000000000
14.564,5000000000
39,0000000000 1.452.550,0000 CAD 1.456.450,0000 CAD 3.900,0000 CAD 2020-09-20 12:00
BTC CAD
14.556,8000000000
14.589,0000000000
32,2000000000 1.455.680,0000 CAD 1.458.900,0000 CAD 3.220,0000 CAD 2020-09-20 11:30
BTC CAD
14.584,0000000000
14.623,5000000000
39,5000000000 1.458.400,0000 CAD 1.462.350,0000 CAD 3.950,0000 CAD 2020-09-20 11:00
BTC CAD
14.568,5000000000
14.593,7000000000
25,2000000000 1.456.850,0000 CAD 1.459.370,0000 CAD 2.520,0000 CAD 2020-09-20 10:30
BTC CAD
14.568,5000000000
14.602,7000000000
34,2000000000 1.456.850,0000 CAD 1.460.270,0000 CAD 3.420,0000 CAD 2020-09-20 10:00
BTC CAD
14.568,5000000000
14.569,4000000000
0,9000000000 1.456.850,0000 CAD 1.456.940,0000 CAD 90,0000 CAD 2020-09-20 09:30
BTC CAD
14.568,5000000000
14.579,8000000000
11,3000000000 1.456.850,0000 CAD 1.457.980,0000 CAD 1.130,0000 CAD 2020-09-20 09:00
BTC CAD
14.579,7000000000
14.579,8000000000
0,1000000000 1.457.970,0000 CAD 1.457.980,0000 CAD 10,0000 CAD 2020-09-20 08:30