Autodetect : (change)
 
Bid
Min.: 8982.3326500000
Max.: 9094.1806000000
Ask
Min.: 9114.2000000000
Max.: 9265.4600000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
9,037.6546500000
9,265.4600000000
227.8053500000 903,765.4650 EUR 926,546.0000 EUR 22,780.5350 EUR 2019-08-23 06:30
BTC EUR
9,060.5894000000
9,186.4100000000
125.8206000000 906,058.9400 EUR 918,641.0000 EUR 12,582.0600 EUR 2019-08-23 06:00
BTC EUR
9,078.5889500000
9,206.6900000000
128.1010500000 907,858.8950 EUR 920,669.0000 EUR 12,810.1050 EUR 2019-08-23 05:30
BTC EUR
9,087.5439500000
9,215.4400000000
127.8960500000 908,754.3950 EUR 921,544.0000 EUR 12,789.6050 EUR 2019-08-23 05:00
BTC EUR
9,081.6436000000
9,208.9500000000
127.3064000000 908,164.3600 EUR 920,895.0000 EUR 12,730.6400 EUR 2019-08-23 04:30
BTC EUR
9,062.4998000000
9,193.8800000000
131.3802000000 906,249.9800 EUR 919,388.0000 EUR 13,138.0200 EUR 2019-08-23 04:00
BTC EUR
9,035.4358000000
9,166.7200000000
131.2842000000 903,543.5800 EUR 916,672.0000 EUR 13,128.4200 EUR 2019-08-23 03:30
BTC EUR
9,022.5406000000
9,157.2600000000
134.7194000000 902,254.0600 EUR 915,726.0000 EUR 13,471.9400 EUR 2019-08-23 03:00
BTC EUR
9,006.7698500000
9,136.3000000000
129.5301500000 900,676.9850 EUR 913,630.0000 EUR 12,953.0150 EUR 2019-08-23 02:30
BTC EUR
9,013.2473000000
9,148.5300000000
135.2827000000 901,324.7300 EUR 914,853.0000 EUR 13,528.2700 EUR 2019-08-23 02:00
BTC EUR
9,031.2070500000
9,167.0800000000
135.8729500000 903,120.7050 EUR 916,708.0000 EUR 13,587.2950 EUR 2019-08-23 01:30
BTC EUR
9,036.1223500000
9,161.5600000000
125.4376500000 903,612.2350 EUR 916,156.0000 EUR 12,543.7650 EUR 2019-08-23 01:00
BTC EUR
8,982.3326500000
9,114.2000000000
131.8673500000 898,233.2650 EUR 911,420.0000 EUR 13,186.7350 EUR 2019-08-23 00:30
BTC EUR
9,033.4358500000
9,159.3200000000
125.8841500000 903,343.5850 EUR 915,932.0000 EUR 12,588.4150 EUR 2019-08-23 00:00
BTC EUR
9,034.6000000000
9,158.1200000000
123.5200000000 903,460.0000 EUR 915,812.0000 EUR 12,352.0000 EUR 2019-08-22 23:30
BTC EUR
9,071.8130000000
9,211.6600000000
139.8470000000 907,181.3000 EUR 921,166.0000 EUR 13,984.7000 EUR 2019-08-22 23:00
BTC EUR
9,082.1411000000
9,214.7400000000
132.5989000000 908,214.1100 EUR 921,474.0000 EUR 13,259.8900 EUR 2019-08-22 22:30
BTC EUR
9,054.6293500000
9,191.8300000000
137.2006500000 905,462.9350 EUR 919,183.0000 EUR 13,720.0650 EUR 2019-08-22 22:00
BTC EUR
9,067.2957000000
9,198.7400000000
131.4443000000 906,729.5700 EUR 919,874.0000 EUR 13,144.4300 EUR 2019-08-22 21:30
BTC EUR
9,094.1806000000
9,224.5000000000
130.3194000000 909,418.0600 EUR 922,450.0000 EUR 13,031.9400 EUR 2019-08-22 21:00