Autodetect : (change)
 
Bid
Min.: 6993.9805300000
Max.: 7207.8221100000
Ask
Min.: 7171.1485600000
Max.: 7392.4485400000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
7,013.5726200000
7,192.4722100000
178.8995900000 701,357.2620 EUR 719,247.2210 EUR 17,889.9590 EUR 2019-10-18 11:00
BTC EUR
7,000.8738600000
7,179.9616600000
179.0878000000 700,087.3860 EUR 717,996.1660 EUR 17,908.7800 EUR 2019-10-18 10:30
BTC EUR
7,024.4318400000
7,202.3084400000
177.8766000000 702,443.1840 EUR 720,230.8440 EUR 17,787.6600 EUR 2019-10-18 10:00
BTC EUR
7,027.2109300000
7,206.6542100000
179.4432800000 702,721.0930 EUR 720,665.4210 EUR 17,944.3280 EUR 2019-10-18 09:30
BTC EUR
6,993.9805300000
7,171.1485600000
177.1680300000 699,398.0530 EUR 717,114.8560 EUR 17,716.8030 EUR 2019-10-18 09:00
BTC EUR
7,005.0672200000
7,184.9354900000
179.8682700000 700,506.7220 EUR 718,493.5490 EUR 17,986.8270 EUR 2019-10-18 08:30
BTC EUR
7,024.9263400000
7,201.7715500000
176.8452100000 702,492.6340 EUR 720,177.1550 EUR 17,684.5210 EUR 2019-10-18 08:00
BTC EUR
7,021.2373700000
7,200.9408900000
179.7035200000 702,123.7370 EUR 720,094.0890 EUR 17,970.3520 EUR 2019-10-18 07:30
BTC EUR
7,042.3030700000
7,223.0952000000
180.7921300000 704,230.3070 EUR 722,309.5200 EUR 18,079.2130 EUR 2019-10-18 07:00
BTC EUR
7,027.0329100000
7,206.1274500000
179.0945400000 702,703.2910 EUR 720,612.7450 EUR 17,909.4540 EUR 2019-10-18 06:30
BTC EUR
7,013.5330600000
7,194.9641900000
181.4311300000 701,353.3060 EUR 719,496.4190 EUR 18,143.1130 EUR 2019-10-18 06:00
BTC EUR
7,123.4801900000
7,302.9601200000
179.4799300000 712,348.0190 EUR 730,296.0120 EUR 17,947.9930 EUR 2019-10-18 05:30
BTC EUR
7,176.2829000000
7,357.7026400000
181.4197400000 717,628.2900 EUR 735,770.2640 EUR 18,141.9740 EUR 2019-10-18 05:00
BTC EUR
7,174.0477600000
7,360.4681300000
186.4203700000 717,404.7760 EUR 736,046.8130 EUR 18,642.0370 EUR 2019-10-18 04:30
BTC EUR
7,171.2093300000
7,356.0514500000
184.8421200000 717,120.9330 EUR 735,605.1450 EUR 18,484.2120 EUR 2019-10-18 04:00
BTC EUR
7,169.1818800000
7,353.1441400000
183.9622600000 716,918.1880 EUR 735,314.4140 EUR 18,396.2260 EUR 2019-10-18 03:30
BTC EUR
7,188.9124300000
7,372.3810100000
183.4685800000 718,891.2430 EUR 737,238.1010 EUR 18,346.8580 EUR 2019-10-18 03:00
BTC EUR
7,183.7696300000
7,367.4780900000
183.7084600000 718,376.9630 EUR 736,747.8090 EUR 18,370.8460 EUR 2019-10-18 02:30
BTC EUR
7,207.8221100000
7,392.4485400000
184.6264300000 720,782.2110 EUR 739,244.8540 EUR 18,462.6430 EUR 2019-10-18 02:00
BTC EUR
7,193.5112800000
7,378.2057600000
184.6944800000 719,351.1280 EUR 737,820.5760 EUR 18,469.4480 EUR 2019-10-18 01:30