Autodetect : (change)
 
Bid
Min.: 7685.3508700000
Max.: 7820.8537600000
Ask
Min.: 7876.3687700000
Max.: 8025.1379500000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
7,685.3508700000
7,876.3687700000
191.0179000000 768,535.0870 EUR 787,636.8770 EUR 19,101.7900 EUR 2020-01-22 14:00
BTC EUR
7,692.6991400000
7,890.3684300000
197.6692900000 769,269.9140 EUR 789,036.8430 EUR 19,766.9290 EUR 2020-01-22 13:30
BTC EUR
7,709.3835700000
7,904.8138100000
195.4302400000 770,938.3570 EUR 790,481.3810 EUR 19,543.0240 EUR 2020-01-22 13:00
BTC EUR
7,713.7945100000
7,912.8165100000
199.0220000000 771,379.4510 EUR 791,281.6510 EUR 19,902.2000 EUR 2020-01-22 12:30
BTC EUR
7,709.9275200000
7,903.2234000000
193.2958800000 770,992.7520 EUR 790,322.3400 EUR 19,329.5880 EUR 2020-01-22 12:00
BTC EUR
7,711.5297000000
7,909.5647800000
198.0350800000 771,152.9700 EUR 790,956.4780 EUR 19,803.5080 EUR 2020-01-22 11:30
BTC EUR
7,703.8649500000
7,897.8139800000
193.9490300000 770,386.4950 EUR 789,781.3980 EUR 19,394.9030 EUR 2020-01-22 11:00
BTC EUR
7,699.6518100000
7,894.9168000000
195.2649900000 769,965.1810 EUR 789,491.6800 EUR 19,526.4990 EUR 2020-01-22 10:30
BTC EUR
7,712.9241900000
7,909.2102300000
196.2860400000 771,292.4190 EUR 790,921.0230 EUR 19,628.6040 EUR 2020-01-22 10:00
BTC EUR
7,699.0386300000
7,899.0194500000
199.9808200000 769,903.8630 EUR 789,901.9450 EUR 19,998.0820 EUR 2020-01-22 09:30
BTC EUR
7,713.4681400000
7,912.4011800000
198.9330400000 771,346.8140 EUR 791,240.1180 EUR 19,893.3040 EUR 2020-01-22 09:00
BTC EUR
7,765.4104200000
7,962.0077900000
196.5973700000 776,541.0420 EUR 796,200.7790 EUR 19,659.7370 EUR 2020-01-22 08:30
BTC EUR
7,768.6048900000
7,969.8484100000
201.2435200000 776,860.4890 EUR 796,984.8410 EUR 20,124.3520 EUR 2020-01-22 08:00
BTC EUR
7,820.8537600000
8,025.1379500000
204.2841900000 782,085.3760 EUR 802,513.7950 EUR 20,428.4190 EUR 2020-01-22 07:30
BTC EUR
7,788.8695000000
7,987.2112300000
198.3417300000 778,886.9500 EUR 798,721.1230 EUR 19,834.1730 EUR 2020-01-22 07:00
BTC EUR
7,768.0807200000
7,968.6834600000
200.6027400000 776,808.0720 EUR 796,868.3460 EUR 20,060.2740 EUR 2020-01-22 06:30
BTC EUR
7,757.2412800000
7,954.9573100000
197.7160300000 775,724.1280 EUR 795,495.7310 EUR 19,771.6030 EUR 2020-01-22 06:00
BTC EUR
7,764.5895500000
7,956.7098000000
192.1202500000 776,458.9550 EUR 795,670.9800 EUR 19,212.0250 EUR 2020-01-22 05:30
BTC EUR
7,777.0212800000
7,975.4199100000
198.3986300000 777,702.1280 EUR 797,541.9910 EUR 19,839.8630 EUR 2020-01-22 05:00
BTC EUR
7,765.6873400000
7,964.2465200000
198.5591800000 776,568.7340 EUR 796,424.6520 EUR 19,855.9180 EUR 2020-01-22 04:30