Autodetect : (change)
 
Bid
Min.: 37442.7034500000
Max.: 39282.6430800000
Ask
Min.: 38232.2025000000
Max.: 40110.3393750000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
39.031,2254100000
39.839,7892500000
808,5638400000 3.903.122,5410 EUR 3.983.978,9250 EUR 80.856,3840 EUR 2021-02-27 03:30
BTC EUR
38.956,8894300000
39.761,2395000000
804,3500700000 3.895.688,9430 EUR 3.976.123,9500 EUR 80.435,0070 EUR 2021-02-27 03:00
BTC EUR
39.234,1747500000
40.055,8871250000
821,7123750000 3.923.417,4750 EUR 4.005.588,7125 EUR 82.171,2375 EUR 2021-02-27 02:30
BTC EUR
39.282,6430800000
40.110,3393750000
827,6962950000 3.928.264,3080 EUR 4.011.033,9375 EUR 82.769,6295 EUR 2021-02-27 02:00
BTC EUR
39.088,9385700000
39.906,4725000000
817,5339300000 3.908.893,8570 EUR 3.990.647,2500 EUR 81.753,3930 EUR 2021-02-27 01:30
BTC EUR
39.052,6543500000
39.882,2433750000
829,5890250000 3.905.265,4350 EUR 3.988.224,3375 EUR 82.958,9025 EUR 2021-02-27 01:00
BTC EUR
38.456,5961700000
39.273,2448750000
816,6487050000 3.845.659,6170 EUR 3.927.324,4875 EUR 81.664,8705 EUR 2021-02-27 00:30
BTC EUR
38.104,2301200000
38.912,5113750000
808,2812550000 3.810.423,0120 EUR 3.891.251,1375 EUR 80.828,1255 EUR 2021-02-27 00:00
BTC EUR
38.018,8023300000
38.826,6513750000
807,8490450000 3.801.880,2330 EUR 3.882.665,1375 EUR 80.784,9045 EUR 2021-02-26 23:30
BTC EUR
37.442,7034500000
38.232,2025000000
789,4990500000 3.744.270,3450 EUR 3.823.220,2500 EUR 78.949,9050 EUR 2021-02-26 23:00
BTC EUR
37.642,5248400000
38.436,0491250000
793,5242850000 3.764.252,4840 EUR 3.843.604,9125 EUR 79.352,4285 EUR 2021-02-26 22:30
BTC EUR
37.475,8497900000
38.272,2570000000
796,4072100000 3.747.584,9790 EUR 3.827.225,7000 EUR 79.640,7210 EUR 2021-02-26 22:00
BTC EUR
38.443,7666100000
39.262,1175000000
818,3508900000 3.844.376,6610 EUR 3.926.211,7500 EUR 81.835,0890 EUR 2021-02-26 21:30
BTC EUR
38.018,3058300000
38.831,4911250000
813,1852950000 3.801.830,5830 EUR 3.883.149,1125 EUR 81.318,5295 EUR 2021-02-26 21:00
BTC EUR
37.963,8397800000
38.764,9800000000
801,1402200000 3.796.383,9780 EUR 3.876.498,0000 EUR 80.114,0220 EUR 2021-02-26 20:30
BTC EUR
38.649,7743900000
39.452,9940000000
803,2196100000 3.864.977,4390 EUR 3.945.299,4000 EUR 80.321,9610 EUR 2021-02-26 20:00
BTC EUR
38.756,2339200000
39.553,9200000000
797,6860800000 3.875.623,3920 EUR 3.955.392,0000 EUR 79.768,6080 EUR 2021-02-26 19:30
BTC EUR
38.855,4445500000
39.670,4385000000
814,9939500000 3.885.544,4550 EUR 3.967.043,8500 EUR 81.499,3950 EUR 2021-02-26 19:00
BTC EUR
38.908,4707500000
39.728,4750000000
820,0042500000 3.890.847,0750 EUR 3.972.847,5000 EUR 82.000,4250 EUR 2021-02-26 18:30
BTC EUR
39.151,2989700000
39.970,8978750000
819,5989050000 3.915.129,8970 EUR 3.997.089,7875 EUR 81.959,8905 EUR 2021-02-26 18:00