Autodetect : (change)
 
Bid
Min.: 4633.7400000000
Max.: 4711.3400000000
Ask
Min.: 4757.9700000000
Max.: 4837.1600000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
4,711.3400000000
4,837.1600000000
125.8200000000 471,134.0000 EUR 483,716.0000 EUR 12,582.0000 EUR 2019-04-22 18:00
BTC EUR
4,664.8900000000
4,792.4500000000
127.5600000000 466,489.0000 EUR 479,245.0000 EUR 12,756.0000 EUR 2019-04-22 17:30
BTC EUR
4,650.9700000000
4,777.4300000000
126.4600000000 465,097.0000 EUR 477,743.0000 EUR 12,646.0000 EUR 2019-04-22 17:00
BTC EUR
4,650.6600000000
4,775.1100000000
124.4500000000 465,066.0000 EUR 477,511.0000 EUR 12,445.0000 EUR 2019-04-22 16:30
BTC EUR
4,654.8400000000
4,784.9000000000
130.0600000000 465,484.0000 EUR 478,490.0000 EUR 13,006.0000 EUR 2019-04-22 16:00
BTC EUR
4,668.5800000000
4,795.3600000000
126.7800000000 466,858.0000 EUR 479,536.0000 EUR 12,678.0000 EUR 2019-04-22 15:30
BTC EUR
4,662.5900000000
4,788.3000000000
125.7100000000 466,259.0000 EUR 478,830.0000 EUR 12,571.0000 EUR 2019-04-22 15:00
BTC EUR
4,657.5000000000
4,783.0000000000
125.5000000000 465,750.0000 EUR 478,300.0000 EUR 12,550.0000 EUR 2019-04-22 14:30
BTC EUR
4,647.4900000000
4,773.4100000000
125.9200000000 464,749.0000 EUR 477,341.0000 EUR 12,592.0000 EUR 2019-04-22 14:00
BTC EUR
4,654.3500000000
4,780.9100000000
126.5600000000 465,435.0000 EUR 478,091.0000 EUR 12,656.0000 EUR 2019-04-22 13:30
BTC EUR
4,656.2300000000
4,782.2400000000
126.0100000000 465,623.0000 EUR 478,224.0000 EUR 12,601.0000 EUR 2019-04-22 13:00
BTC EUR
4,663.3800000000
4,788.2100000000
124.8300000000 466,338.0000 EUR 478,821.0000 EUR 12,483.0000 EUR 2019-04-22 12:30
BTC EUR
4,656.4900000000
4,781.8800000000
125.3900000000 465,649.0000 EUR 478,188.0000 EUR 12,539.0000 EUR 2019-04-22 12:00
BTC EUR
4,663.7800000000
4,789.2400000000
125.4600000000 466,378.0000 EUR 478,924.0000 EUR 12,546.0000 EUR 2019-04-22 11:30
BTC EUR
4,663.9700000000
4,791.1300000000
127.1600000000 466,397.0000 EUR 479,113.0000 EUR 12,716.0000 EUR 2019-04-22 11:00
BTC EUR
4,649.1700000000
4,774.7700000000
125.6000000000 464,917.0000 EUR 477,477.0000 EUR 12,560.0000 EUR 2019-04-22 10:30
BTC EUR
4,648.5600000000
4,775.5100000000
126.9500000000 464,856.0000 EUR 477,551.0000 EUR 12,695.0000 EUR 2019-04-22 10:00
BTC EUR
4,633.7400000000
4,757.9700000000
124.2300000000 463,374.0000 EUR 475,797.0000 EUR 12,423.0000 EUR 2019-04-22 09:30
BTC EUR
4,636.6200000000
4,761.8700000000
125.2500000000 463,662.0000 EUR 476,187.0000 EUR 12,525.0000 EUR 2019-04-22 09:00
BTC EUR
4,636.5800000000
4,761.3900000000
124.8100000000 463,658.0000 EUR 476,139.0000 EUR 12,481.0000 EUR 2019-04-22 08:30