Autodetect : (change)
 
Bid
Min.: 39349.4421900000
Max.: 40588.1004600000
Ask
Min.: 40178.4502500000
Max.: 41439.3671250000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
39.534,8750100000
40.362,4518750000
827,5768650000 3.953.487,5010 EUR 4.036.245,1875 EUR 82.757,6865 EUR 2021-05-16 15:00
BTC EUR
39.590,6418900000
40.435,5645000000
844,9226100000 3.959.064,1890 EUR 4.043.556,4500 EUR 84.492,2610 EUR 2021-05-16 14:30
BTC EUR
39.925,2431700000
40.748,9940000000
823,7508300000 3.992.524,3170 EUR 4.074.899,4000 EUR 82.375,0830 EUR 2021-05-16 14:00
BTC EUR
39.766,1248500000
40.586,5080000000
820,3831500000 3.976.612,4850 EUR 4.058.650,8000 EUR 82.038,3150 EUR 2021-05-16 13:30
BTC EUR
39.817,8800100000
40.654,8720000000
836,9919900000 3.981.788,0010 EUR 4.065.487,2000 EUR 83.699,1990 EUR 2021-05-16 13:00
BTC EUR
40.098,1542600000
40.931,7603750000
833,6061150000 4.009.815,4260 EUR 4.093.176,0375 EUR 83.360,6115 EUR 2021-05-16 12:30
BTC EUR
40.167,6642600000
41.001,7848750000
834,1206150000 4.016.766,4260 EUR 4.100.178,4875 EUR 83.412,0615 EUR 2021-05-16 12:00
BTC EUR
40.374,9927300000
41.231,0655000000
856,0727700000 4.037.499,2730 EUR 4.123.106,5500 EUR 85.607,2770 EUR 2021-05-16 11:30
BTC EUR
40.588,1004600000
41.439,3671250000
851,2666650000 4.058.810,0460 EUR 4.143.936,7125 EUR 85.126,6665 EUR 2021-05-16 11:00
BTC EUR
40.452,8240700000
41.298,5385000000
845,7144300000 4.045.282,4070 EUR 4.129.853,8500 EUR 84.571,4430 EUR 2021-05-16 10:30
BTC EUR
40.305,1749000000
41.137,7737500000
832,5988500000 4.030.517,4900 EUR 4.113.777,3750 EUR 83.259,8850 EUR 2021-05-16 10:00
BTC EUR
40.166,4925200000
40.989,9386250000
823,4461050000 4.016.649,2520 EUR 4.098.993,8625 EUR 82.344,6105 EUR 2021-05-16 09:30
BTC EUR
39.965,3107200000
40.812,5182500000
847,2075300000 3.996.531,0720 EUR 4.081.251,8250 EUR 84.720,7530 EUR 2021-05-16 09:00
BTC EUR
39.940,7439000000
40.755,0183750000
814,2744750000 3.994.074,3900 EUR 4.075.501,8375 EUR 81.427,4475 EUR 2021-05-16 08:30
BTC EUR
40.313,9728800000
41.162,2357500000
848,2628700000 4.031.397,2880 EUR 4.116.223,5750 EUR 84.826,2870 EUR 2021-05-16 08:00
BTC EUR
39.953,9408700000
40.775,9366250000
821,9957550000 3.995.394,0870 EUR 4.077.593,6625 EUR 82.199,5755 EUR 2021-05-16 07:30
BTC EUR
40.072,0482900000
40.901,2638750000
829,2155850000 4.007.204,8290 EUR 4.090.126,3875 EUR 82.921,5585 EUR 2021-05-16 07:00
BTC EUR
40.174,0889700000
41.020,0503750000
845,9614050000 4.017.408,8970 EUR 4.102.005,0375 EUR 84.596,1405 EUR 2021-05-16 06:30
BTC EUR
39.377,9015700000
40.199,8950000000
821,9934300000 3.937.790,1570 EUR 4.019.989,5000 EUR 82.199,3430 EUR 2021-05-16 06:00
BTC EUR
39.349,4421900000
40.178,4502500000
829,0080600000 3.934.944,2190 EUR 4.017.845,0250 EUR 82.900,8060 EUR 2021-05-16 05:30