Archive - LiteBit - BTC/EUR

Sidebar

Timezone:

Number Format:

Decimal places:

Bid

Min.: 37442.7034500000

Max.: 39282.6430800000

Ask

Min.: 38232.2025000000

Max.: 40110.3393750000

Name

LiteBit

Currency:

Exchange currency:

Date from:

Date to:

Calculator

Direction

BTC EUR

Display

Currency	Exchange currency	Bid	Ask	Spread	Result Bid	Result Ask	Result Spread	Date
BTC	EUR	39.031,2254100000	39.839,7892500000	808,5638400000	3.903.122,5410 EUR	3.983.978,9250 EUR	80.856,3840 EUR	2021-02-27 03:30
BTC	EUR	38.956,8894300000	39.761,2395000000	804,3500700000	3.895.688,9430 EUR	3.976.123,9500 EUR	80.435,0070 EUR	2021-02-27 03:00
BTC	EUR	39.234,1747500000	40.055,8871250000	821,7123750000	3.923.417,4750 EUR	4.005.588,7125 EUR	82.171,2375 EUR	2021-02-27 02:30
BTC	EUR	39.282,6430800000	40.110,3393750000	827,6962950000	3.928.264,3080 EUR	4.011.033,9375 EUR	82.769,6295 EUR	2021-02-27 02:00
BTC	EUR	39.088,9385700000	39.906,4725000000	817,5339300000	3.908.893,8570 EUR	3.990.647,2500 EUR	81.753,3930 EUR	2021-02-27 01:30
BTC	EUR	39.052,6543500000	39.882,2433750000	829,5890250000	3.905.265,4350 EUR	3.988.224,3375 EUR	82.958,9025 EUR	2021-02-27 01:00
BTC	EUR	38.456,5961700000	39.273,2448750000	816,6487050000	3.845.659,6170 EUR	3.927.324,4875 EUR	81.664,8705 EUR	2021-02-27 00:30
BTC	EUR	38.104,2301200000	38.912,5113750000	808,2812550000	3.810.423,0120 EUR	3.891.251,1375 EUR	80.828,1255 EUR	2021-02-27 00:00
BTC	EUR	38.018,8023300000	38.826,6513750000	807,8490450000	3.801.880,2330 EUR	3.882.665,1375 EUR	80.784,9045 EUR	2021-02-26 23:30
BTC	EUR	37.442,7034500000	38.232,2025000000	789,4990500000	3.744.270,3450 EUR	3.823.220,2500 EUR	78.949,9050 EUR	2021-02-26 23:00
BTC	EUR	37.642,5248400000	38.436,0491250000	793,5242850000	3.764.252,4840 EUR	3.843.604,9125 EUR	79.352,4285 EUR	2021-02-26 22:30
BTC	EUR	37.475,8497900000	38.272,2570000000	796,4072100000	3.747.584,9790 EUR	3.827.225,7000 EUR	79.640,7210 EUR	2021-02-26 22:00
BTC	EUR	38.443,7666100000	39.262,1175000000	818,3508900000	3.844.376,6610 EUR	3.926.211,7500 EUR	81.835,0890 EUR	2021-02-26 21:30
BTC	EUR	38.018,3058300000	38.831,4911250000	813,1852950000	3.801.830,5830 EUR	3.883.149,1125 EUR	81.318,5295 EUR	2021-02-26 21:00
BTC	EUR	37.963,8397800000	38.764,9800000000	801,1402200000	3.796.383,9780 EUR	3.876.498,0000 EUR	80.114,0220 EUR	2021-02-26 20:30
BTC	EUR	38.649,7743900000	39.452,9940000000	803,2196100000	3.864.977,4390 EUR	3.945.299,4000 EUR	80.321,9610 EUR	2021-02-26 20:00
BTC	EUR	38.756,2339200000	39.553,9200000000	797,6860800000	3.875.623,3920 EUR	3.955.392,0000 EUR	79.768,6080 EUR	2021-02-26 19:30
BTC	EUR	38.855,4445500000	39.670,4385000000	814,9939500000	3.885.544,4550 EUR	3.967.043,8500 EUR	81.499,3950 EUR	2021-02-26 19:00
BTC	EUR	38.908,4707500000	39.728,4750000000	820,0042500000	3.890.847,0750 EUR	3.972.847,5000 EUR	82.000,4250 EUR	2021-02-26 18:30
BTC	EUR	39.151,2989700000	39.970,8978750000	819,5989050000	3.915.129,8970 EUR	3.997.089,7875 EUR	81.959,8905 EUR	2021-02-26 18:00

Page 1 of 18