Autodetect : (change)
 
Bid
Min.: 8042.9200000000
Max.: 8205.2500000000
Ask
Min.: 8269.0800000000
Max.: 8433.1800000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
8,090.3100000000
8,404.4200000000
314.1100000000 809,031.0000 EUR 840,442.0000 EUR 31,411.0000 EUR 2019-06-20 07:00
BTC EUR
8,091.7500000000
8,407.9600000000
316.2100000000 809,175.0000 EUR 840,796.0000 EUR 31,621.0000 EUR 2019-06-20 06:30
BTC EUR
8,084.5300000000
8,392.4700000000
307.9400000000 808,453.0000 EUR 839,247.0000 EUR 30,794.0000 EUR 2019-06-20 06:00
BTC EUR
8,180.1700000000
8,409.3100000000
229.1400000000 818,017.0000 EUR 840,931.0000 EUR 22,914.0000 EUR 2019-06-20 05:30
BTC EUR
8,179.4700000000
8,402.7600000000
223.2900000000 817,947.0000 EUR 840,276.0000 EUR 22,329.0000 EUR 2019-06-20 05:00
BTC EUR
8,174.6200000000
8,396.9600000000
222.3400000000 817,462.0000 EUR 839,696.0000 EUR 22,234.0000 EUR 2019-06-20 04:30
BTC EUR
8,203.0700000000
8,430.7400000000
227.6700000000 820,307.0000 EUR 843,074.0000 EUR 22,767.0000 EUR 2019-06-20 04:00
BTC EUR
8,196.0800000000
8,423.2300000000
227.1500000000 819,608.0000 EUR 842,323.0000 EUR 22,715.0000 EUR 2019-06-20 03:30
BTC EUR
8,205.2500000000
8,433.1800000000
227.9300000000 820,525.0000 EUR 843,318.0000 EUR 22,793.0000 EUR 2019-06-20 03:00
BTC EUR
8,157.4900000000
8,383.1000000000
225.6100000000 815,749.0000 EUR 838,310.0000 EUR 22,561.0000 EUR 2019-06-20 02:30
BTC EUR
8,144.3000000000
8,368.4700000000
224.1700000000 814,430.0000 EUR 836,847.0000 EUR 22,417.0000 EUR 2019-06-20 02:00
BTC EUR
8,145.0900000000
8,371.9100000000
226.8200000000 814,509.0000 EUR 837,191.0000 EUR 22,682.0000 EUR 2019-06-20 01:30
BTC EUR
8,139.8100000000
8,361.4000000000
221.5900000000 813,981.0000 EUR 836,140.0000 EUR 22,159.0000 EUR 2019-06-20 01:00
BTC EUR
8,150.2300000000
8,373.3700000000
223.1400000000 815,023.0000 EUR 837,337.0000 EUR 22,314.0000 EUR 2019-06-20 00:30
BTC EUR
8,149.9800000000
8,373.3100000000
223.3300000000 814,998.0000 EUR 837,331.0000 EUR 22,333.0000 EUR 2019-06-20 00:00
BTC EUR
8,162.7600000000
8,382.6500000000
219.8900000000 816,276.0000 EUR 838,265.0000 EUR 21,989.0000 EUR 2019-06-19 23:30
BTC EUR
8,135.7400000000
8,359.5200000000
223.7800000000 813,574.0000 EUR 835,952.0000 EUR 22,378.0000 EUR 2019-06-19 23:00
BTC EUR
8,131.8700000000
8,354.2000000000
222.3300000000 813,187.0000 EUR 835,420.0000 EUR 22,233.0000 EUR 2019-06-19 22:30
BTC EUR
8,122.5300000000
8,342.0500000000
219.5200000000 812,253.0000 EUR 834,205.0000 EUR 21,952.0000 EUR 2019-06-19 22:00
BTC EUR
8,042.9200000000
8,269.0800000000
226.1600000000 804,292.0000 EUR 826,908.0000 EUR 22,616.0000 EUR 2019-06-19 21:30