Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 14:15 (2:15 pm)
Accra - 14:15 (2:15 pm)
Addis_Ababa - 17:15 (5:15 pm)
Algiers - 15:15 (3:15 pm)
Asmara - 17:15 (5:15 pm)
Bamako - 14:15 (2:15 pm)
Bangui - 15:15 (3:15 pm)
Banjul - 14:15 (2:15 pm)
Bissau - 14:15 (2:15 pm)
Blantyre - 16:15 (4:15 pm)
Brazzaville - 15:15 (3:15 pm)
Bujumbura - 16:15 (4:15 pm)
Cairo - 16:15 (4:15 pm)
Casablanca - 15:15 (3:15 pm)
Ceuta - 15:15 (3:15 pm)
Conakry - 14:15 (2:15 pm)
Dakar - 14:15 (2:15 pm)
Dar_es_Salaam - 17:15 (5:15 pm)
Djibouti - 17:15 (5:15 pm)
Douala - 15:15 (3:15 pm)
El_Aaiun - 15:15 (3:15 pm)
Freetown - 14:15 (2:15 pm)
Gaborone - 16:15 (4:15 pm)
Harare - 16:15 (4:15 pm)
Johannesburg - 16:15 (4:15 pm)
Juba - 17:15 (5:15 pm)
Kampala - 17:15 (5:15 pm)
Khartoum - 16:15 (4:15 pm)
Kigali - 16:15 (4:15 pm)
Kinshasa - 15:15 (3:15 pm)
Lagos - 15:15 (3:15 pm)
Libreville - 15:15 (3:15 pm)
Lome - 14:15 (2:15 pm)
Luanda - 15:15 (3:15 pm)
Lubumbashi - 16:15 (4:15 pm)
Lusaka - 16:15 (4:15 pm)
Malabo - 15:15 (3:15 pm)
Maputo - 16:15 (4:15 pm)
Maseru - 16:15 (4:15 pm)
Mbabane - 16:15 (4:15 pm)
Mogadishu - 17:15 (5:15 pm)
Monrovia - 14:15 (2:15 pm)
Nairobi - 17:15 (5:15 pm)
Ndjamena - 15:15 (3:15 pm)
Niamey - 15:15 (3:15 pm)
Nouakchott - 14:15 (2:15 pm)
Ouagadougou - 14:15 (2:15 pm)
Porto-Novo - 15:15 (3:15 pm)
Sao_Tome - 14:15 (2:15 pm)
Tripoli - 16:15 (4:15 pm)
Tunis - 15:15 (3:15 pm)
Windhoek - 16:15 (4:15 pm)
Adak - 04:15
Anchorage - 05:15
Anguilla - 10:15
Antigua - 10:15
Araguaina - 11:15
Argentina/Buenos_Aires - 11:15
Argentina/Catamarca - 11:15
Argentina/Cordoba - 11:15
Argentina/Jujuy - 11:15
Argentina/La_Rioja - 11:15
Argentina/Mendoza - 11:15
Argentina/Rio_Gallegos - 11:15
Argentina/Salta - 11:15
Argentina/San_Juan - 11:15
Argentina/San_Luis - 11:15
Argentina/Tucuman - 11:15
Argentina/Ushuaia - 11:15
Aruba - 10:15
Asuncion - 11:15
Atikokan - 09:15
Bahia - 11:15
Bahia_Banderas - 08:15
Barbados - 10:15
Belem - 11:15
Belize - 08:15
Blanc-Sablon - 10:15
Boa_Vista - 10:15
Bogota - 09:15
Boise - 07:15
Cambridge_Bay - 07:15
Campo_Grande - 11:15
Cancun - 09:15
Caracas - 10:15
Cayenne - 11:15
Cayman - 09:15
Chicago - 08:15
Chihuahua - 07:15
Costa_Rica - 08:15
Creston - 07:15
Cuiaba - 11:15
Curacao - 10:15
Danmarkshavn - 14:15 (2:15 pm)
Dawson - 06:15
Dawson_Creek - 07:15
Denver - 07:15
Detroit - 09:15
Dominica - 10:15
Edmonton - 07:15
Eirunepe - 09:15
El_Salvador - 08:15
Fort_Nelson - 07:15
Fortaleza - 11:15
Glace_Bay - 10:15
Godthab - 11:15
Goose_Bay - 10:15
Grand_Turk - 09:15
Grenada - 10:15
Guadeloupe - 10:15
Guatemala - 08:15
Guayaquil - 09:15
Guyana - 10:15
Halifax - 10:15
Havana - 09:15
Hermosillo - 07:15
Indiana/Indianapolis - 09:15
Indiana/Knox - 08:15
Indiana/Marengo - 09:15
Indiana/Petersburg - 09:15
Indiana/Tell_City - 08:15
Indiana/Vevay - 09:15
Indiana/Vincennes - 09:15
Indiana/Winamac - 09:15
Inuvik - 07:15
Iqaluit - 09:15
Jamaica - 09:15
Juneau - 05:15
Kentucky/Louisville - 09:15
Kentucky/Monticello - 09:15
Kralendijk - 10:15
La_Paz - 10:15
Lima - 09:15
Los_Angeles - 06:15
Lower_Princes - 10:15
Maceio - 11:15
Managua - 08:15
Manaus - 10:15
Marigot - 10:15
Martinique - 10:15
Matamoros - 08:15
Mazatlan - 07:15
Menominee - 08:15
Merida - 08:15
Metlakatla - 05:15
Mexico_City - 08:15
Miquelon - 11:15
Moncton - 10:15
Monterrey - 08:15
Montevideo - 11:15
Montserrat - 10:15
Nassau - 09:15
New_York - 09:15
Nipigon - 09:15
Nome - 05:15
Noronha - 12:15
North_Dakota/Beulah - 08:15
North_Dakota/Center - 08:15
North_Dakota/New_Salem - 08:15
Ojinaga - 07:15
Panama - 09:15
Pangnirtung - 09:15
Paramaribo - 11:15
Phoenix - 07:15
Port-au-Prince - 09:15
Port_of_Spain - 10:15
Porto_Velho - 10:15
Puerto_Rico - 10:15
Punta_Arenas - 11:15
Rainy_River - 08:15
Rankin_Inlet - 08:15
Recife - 11:15
Regina - 08:15
Resolute - 08:15
Rio_Branco - 09:15
Santarem - 11:15
Santiago - 11:15
Santo_Domingo - 10:15
Sao_Paulo - 12:15
Scoresbysund - 13:15 (1:15 pm)
Sitka - 05:15
St_Barthelemy - 10:15
St_Johns - 10:45
St_Kitts - 10:15
St_Lucia - 10:15
St_Thomas - 10:15
St_Vincent - 10:15
Swift_Current - 08:15
Tegucigalpa - 08:15
Thule - 10:15
Thunder_Bay - 09:15
Tijuana - 06:15
Toronto - 09:15
Tortola - 10:15
Vancouver - 06:15
Whitehorse - 06:15
Winnipeg - 08:15
Yakutat - 05:15
Yellowknife - 07:15
Casey - 22:15 (10:15 pm)
Davis - 21:15 (9:15 pm)
DumontDUrville - 00:15
Macquarie - 01:15
Mawson - 19:15 (7:15 pm)
McMurdo - 03:15
Palmer - 11:15
Rothera - 11:15
Syowa - 17:15 (5:15 pm)
Troll - 14:15 (2:15 pm)
Vostok - 20:15 (8:15 pm)
Aden - 17:15 (5:15 pm)
Almaty - 20:15 (8:15 pm)
Amman - 16:15 (4:15 pm)
Anadyr - 02:15
Aqtau - 19:15 (7:15 pm)
Aqtobe - 19:15 (7:15 pm)
Ashgabat - 19:15 (7:15 pm)
Atyrau - 19:15 (7:15 pm)
Baghdad - 17:15 (5:15 pm)
Bahrain - 17:15 (5:15 pm)
Baku - 18:15 (6:15 pm)
Bangkok - 21:15 (9:15 pm)
Barnaul - 21:15 (9:15 pm)
Beirut - 16:15 (4:15 pm)
Bishkek - 20:15 (8:15 pm)
Brunei - 22:15 (10:15 pm)
Chita - 23:15 (11:15 pm)
Choibalsan - 22:15 (10:15 pm)
Colombo - 19:45 (7:45 pm)
Damascus - 16:15 (4:15 pm)
Dhaka - 20:15 (8:15 pm)
Dili - 23:15 (11:15 pm)
Dubai - 18:15 (6:15 pm)
Dushanbe - 19:15 (7:15 pm)
Famagusta - 16:15 (4:15 pm)
Gaza - 16:15 (4:15 pm)
Hebron - 16:15 (4:15 pm)
Ho_Chi_Minh - 21:15 (9:15 pm)
Hong_Kong - 22:15 (10:15 pm)
Hovd - 21:15 (9:15 pm)
Irkutsk - 22:15 (10:15 pm)
Jakarta - 21:15 (9:15 pm)
Jayapura - 23:15 (11:15 pm)
Jerusalem - 16:15 (4:15 pm)
Kabul - 18:45 (6:45 pm)
Kamchatka - 02:15
Karachi - 19:15 (7:15 pm)
Kathmandu - 20:00 (8:00 pm)
Khandyga - 23:15 (11:15 pm)
Kolkata - 19:45 (7:45 pm)
Krasnoyarsk - 21:15 (9:15 pm)
Kuala_Lumpur - 22:15 (10:15 pm)
Kuching - 22:15 (10:15 pm)
Kuwait - 17:15 (5:15 pm)
Macau - 22:15 (10:15 pm)
Magadan - 01:15
Makassar - 22:15 (10:15 pm)
Manila - 22:15 (10:15 pm)
Muscat - 18:15 (6:15 pm)
Nicosia - 16:15 (4:15 pm)
Novokuznetsk - 21:15 (9:15 pm)
Novosibirsk - 21:15 (9:15 pm)
Omsk - 20:15 (8:15 pm)
Oral - 19:15 (7:15 pm)
Phnom_Penh - 21:15 (9:15 pm)
Pontianak - 21:15 (9:15 pm)
Pyongyang - 23:15 (11:15 pm)
Qatar - 17:15 (5:15 pm)
Qostanay - 20:15 (8:15 pm)
Qyzylorda - 19:15 (7:15 pm)
Riyadh - 17:15 (5:15 pm)
Sakhalin - 01:15
Samarkand - 19:15 (7:15 pm)
Seoul - 23:15 (11:15 pm)
Shanghai - 22:15 (10:15 pm)
Singapore - 22:15 (10:15 pm)
Srednekolymsk - 01:15
Taipei - 22:15 (10:15 pm)
Tashkent - 19:15 (7:15 pm)
Tbilisi - 18:15 (6:15 pm)
Tehran - 17:45 (5:45 pm)
Thimphu - 20:15 (8:15 pm)
Tokyo - 23:15 (11:15 pm)
Tomsk - 21:15 (9:15 pm)
Ulaanbaatar - 22:15 (10:15 pm)
Urumqi - 20:15 (8:15 pm)
Ust-Nera - 00:15
Vientiane - 21:15 (9:15 pm)
Vladivostok - 00:15
Yakutsk - 23:15 (11:15 pm)
Yangon - 20:45 (8:45 pm)
Yekaterinburg - 19:15 (7:15 pm)
Yerevan - 18:15 (6:15 pm)
Azores - 13:15 (1:15 pm)
Bermuda - 10:15
Canary - 14:15 (2:15 pm)
Cape_Verde - 13:15 (1:15 pm)
Faroe - 14:15 (2:15 pm)
Madeira - 14:15 (2:15 pm)
Reykjavik - 14:15 (2:15 pm)
South_Georgia - 12:15
St_Helena - 14:15 (2:15 pm)
Stanley - 11:15
Amsterdam - 15:15 (3:15 pm)
Andorra - 15:15 (3:15 pm)
Astrakhan - 18:15 (6:15 pm)
Athens - 16:15 (4:15 pm)
Belgrade - 15:15 (3:15 pm)
Berlin - 15:15 (3:15 pm)
Bratislava - 15:15 (3:15 pm)
Brussels - 15:15 (3:15 pm)
Bucharest - 16:15 (4:15 pm)
Budapest - 15:15 (3:15 pm)
Busingen - 15:15 (3:15 pm)
Chisinau - 16:15 (4:15 pm)
Copenhagen - 15:15 (3:15 pm)
Dublin - 14:15 (2:15 pm)
Gibraltar - 15:15 (3:15 pm)
Guernsey - 14:15 (2:15 pm)
Helsinki - 16:15 (4:15 pm)
Isle_of_Man - 14:15 (2:15 pm)
Istanbul - 17:15 (5:15 pm)
Jersey - 14:15 (2:15 pm)
Kaliningrad - 16:15 (4:15 pm)
Kiev - 16:15 (4:15 pm)
Kirov - 17:15 (5:15 pm)
Lisbon - 14:15 (2:15 pm)
Ljubljana - 15:15 (3:15 pm)
London - 14:15 (2:15 pm)
Luxembourg - 15:15 (3:15 pm)
Madrid - 15:15 (3:15 pm)
Malta - 15:15 (3:15 pm)
Mariehamn - 16:15 (4:15 pm)
Minsk - 17:15 (5:15 pm)
Monaco - 15:15 (3:15 pm)
Moscow - 17:15 (5:15 pm)
Oslo - 15:15 (3:15 pm)
Paris - 15:15 (3:15 pm)
Podgorica - 15:15 (3:15 pm)
Prague - 15:15 (3:15 pm)
Riga - 16:15 (4:15 pm)
Rome - 15:15 (3:15 pm)
Samara - 18:15 (6:15 pm)
San_Marino - 15:15 (3:15 pm)
Sarajevo - 15:15 (3:15 pm)
Saratov - 18:15 (6:15 pm)
Simferopol - 17:15 (5:15 pm)
Skopje - 15:15 (3:15 pm)
Sofia - 16:15 (4:15 pm)
Stockholm - 15:15 (3:15 pm)
Tallinn - 16:15 (4:15 pm)
Tirane - 15:15 (3:15 pm)
Ulyanovsk - 18:15 (6:15 pm)
Uzhgorod - 16:15 (4:15 pm)
Vaduz - 15:15 (3:15 pm)
Vatican - 15:15 (3:15 pm)
Vienna - 15:15 (3:15 pm)
Vilnius - 16:15 (4:15 pm)
Volgograd - 18:15 (6:15 pm)
Warsaw - 15:15 (3:15 pm)
Zagreb - 15:15 (3:15 pm)
Zaporozhye - 16:15 (4:15 pm)
Zurich - 15:15 (3:15 pm)
Antananarivo - 17:15 (5:15 pm)
Chagos - 20:15 (8:15 pm)
Christmas - 21:15 (9:15 pm)
Cocos - 20:45 (8:45 pm)
Comoro - 17:15 (5:15 pm)
Kerguelen - 19:15 (7:15 pm)
Mahe - 18:15 (6:15 pm)
Maldives - 19:15 (7:15 pm)
Mauritius - 18:15 (6:15 pm)
Mayotte - 17:15 (5:15 pm)
Reunion - 18:15 (6:15 pm)
Apia - 04:15
Auckland - 03:15
Bougainville - 01:15
Chatham - 04:00
Chuuk - 00:15
Easter - 09:15
Efate - 01:15
Enderbury - 03:15
Fakaofo - 03:15
Fiji - 02:15
Funafuti - 02:15
Galapagos - 08:15
Gambier - 05:15
Guadalcanal - 01:15
Guam - 00:15
Honolulu - 04:15
Kiritimati - 04:15
Kosrae - 01:15
Kwajalein - 02:15
Majuro - 02:15
Marquesas - 04:45
Midway - 03:15
Nauru - 02:15
Niue - 03:15
Norfolk - 01:15
Noumea - 01:15
Pago_Pago - 03:15
Palau - 23:15 (11:15 pm)
Pitcairn - 06:15
Pohnpei - 01:15
Port_Moresby - 00:15
Rarotonga - 04:15
Saipan - 00:15
Tahiti - 04:15
Tarawa - 02:15
Tongatapu - 03:15
Wake - 02:15
Wallis - 02:15
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
7685.3508700000
Max.:
7820.8537600000
Ask
Min.:
7876.3687700000
Max.:
8025.1379500000
Name
LiteBit
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
7,685.3508700000
7,876.3687700000
191.0179000000
768,535.0870 EUR
787,636.8770 EUR
19,101.7900 EUR
2020-01-22 14:00
BTC
EUR
7,692.6991400000
7,890.3684300000
197.6692900000
769,269.9140 EUR
789,036.8430 EUR
19,766.9290 EUR
2020-01-22 13:30
BTC
EUR
7,709.3835700000
7,904.8138100000
195.4302400000
770,938.3570 EUR
790,481.3810 EUR
19,543.0240 EUR
2020-01-22 13:00
BTC
EUR
7,713.7945100000
7,912.8165100000
199.0220000000
771,379.4510 EUR
791,281.6510 EUR
19,902.2000 EUR
2020-01-22 12:30
BTC
EUR
7,709.9275200000
7,903.2234000000
193.2958800000
770,992.7520 EUR
790,322.3400 EUR
19,329.5880 EUR
2020-01-22 12:00
BTC
EUR
7,711.5297000000
7,909.5647800000
198.0350800000
771,152.9700 EUR
790,956.4780 EUR
19,803.5080 EUR
2020-01-22 11:30
BTC
EUR
7,703.8649500000
7,897.8139800000
193.9490300000
770,386.4950 EUR
789,781.3980 EUR
19,394.9030 EUR
2020-01-22 11:00
BTC
EUR
7,699.6518100000
7,894.9168000000
195.2649900000
769,965.1810 EUR
789,491.6800 EUR
19,526.4990 EUR
2020-01-22 10:30
BTC
EUR
7,712.9241900000
7,909.2102300000
196.2860400000
771,292.4190 EUR
790,921.0230 EUR
19,628.6040 EUR
2020-01-22 10:00
BTC
EUR
7,699.0386300000
7,899.0194500000
199.9808200000
769,903.8630 EUR
789,901.9450 EUR
19,998.0820 EUR
2020-01-22 09:30
BTC
EUR
7,713.4681400000
7,912.4011800000
198.9330400000
771,346.8140 EUR
791,240.1180 EUR
19,893.3040 EUR
2020-01-22 09:00
BTC
EUR
7,765.4104200000
7,962.0077900000
196.5973700000
776,541.0420 EUR
796,200.7790 EUR
19,659.7370 EUR
2020-01-22 08:30
BTC
EUR
7,768.6048900000
7,969.8484100000
201.2435200000
776,860.4890 EUR
796,984.8410 EUR
20,124.3520 EUR
2020-01-22 08:00
BTC
EUR
7,820.8537600000
8,025.1379500000
204.2841900000
782,085.3760 EUR
802,513.7950 EUR
20,428.4190 EUR
2020-01-22 07:30
BTC
EUR
7,788.8695000000
7,987.2112300000
198.3417300000
778,886.9500 EUR
798,721.1230 EUR
19,834.1730 EUR
2020-01-22 07:00
BTC
EUR
7,768.0807200000
7,968.6834600000
200.6027400000
776,808.0720 EUR
796,868.3460 EUR
20,060.2740 EUR
2020-01-22 06:30
BTC
EUR
7,757.2412800000
7,954.9573100000
197.7160300000
775,724.1280 EUR
795,495.7310 EUR
19,771.6030 EUR
2020-01-22 06:00
BTC
EUR
7,764.5895500000
7,956.7098000000
192.1202500000
776,458.9550 EUR
795,670.9800 EUR
19,212.0250 EUR
2020-01-22 05:30
BTC
EUR
7,777.0212800000
7,975.4199100000
198.3986300000
777,702.1280 EUR
797,541.9910 EUR
19,839.8630 EUR
2020-01-22 05:00
BTC
EUR
7,765.6873400000
7,964.2465200000
198.5591800000
776,568.7340 EUR
796,424.6520 EUR
19,855.9180 EUR
2020-01-22 04:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18