Autodetect : (change)
 
Bid
Min.: 3376.7700000000
Max.: 3415.6300000000
Ask
Min.: 3475.2800000000
Max.: 3547.3300000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
3413,1900000000
3547,3300000000
134,1400000000 341319,0000 EUR 354733,0000 EUR 13414,0000 EUR 2019-02-20 13:00
BTC EUR
3395,6200000000
3526,7500000000
131,1300000000 339562,0000 EUR 352675,0000 EUR 13113,0000 EUR 2019-02-20 12:30
BTC EUR
3391,7300000000
3524,4400000000
132,7100000000 339173,0000 EUR 352444,0000 EUR 13271,0000 EUR 2019-02-20 12:00
BTC EUR
3394,3600000000
3526,3400000000
131,9800000000 339436,0000 EUR 352634,0000 EUR 13198,0000 EUR 2019-02-20 11:30
BTC EUR
3403,9900000000
3535,4700000000
131,4800000000 340399,0000 EUR 353547,0000 EUR 13148,0000 EUR 2019-02-20 11:00
BTC EUR
3408,5600000000
3540,2100000000
131,6500000000 340856,0000 EUR 354021,0000 EUR 13165,0000 EUR 2019-02-20 10:30
BTC EUR
3383,1400000000
3513,0200000000
129,8800000000 338314,0000 EUR 351302,0000 EUR 12988,0000 EUR 2019-02-20 10:00
BTC EUR
3376,7700000000
3507,5300000000
130,7600000000 337677,0000 EUR 350753,0000 EUR 13076,0000 EUR 2019-02-20 09:30
BTC EUR
3415,6300000000
3507,9300000000
92,3000000000 341563,0000 EUR 350793,0000 EUR 9230,0000 EUR 2019-02-20 09:00
BTC EUR
3399,0600000000
3492,1500000000
93,0900000000 339906,0000 EUR 349215,0000 EUR 9309,0000 EUR 2019-02-20 08:30
BTC EUR
3392,8000000000
3485,1800000000
92,3800000000 339280,0000 EUR 348518,0000 EUR 9238,0000 EUR 2019-02-20 08:00
BTC EUR
3394,2200000000
3486,1700000000
91,9500000000 339422,0000 EUR 348617,0000 EUR 9195,0000 EUR 2019-02-20 07:30
BTC EUR
3387,6600000000
3481,6200000000
93,9600000000 338766,0000 EUR 348162,0000 EUR 9396,0000 EUR 2019-02-20 07:00
BTC EUR
3382,7400000000
3475,2800000000
92,5400000000 338274,0000 EUR 347528,0000 EUR 9254,0000 EUR 2019-02-20 06:30
BTC EUR
3386,3600000000
3476,8000000000
90,4400000000 338636,0000 EUR 347680,0000 EUR 9044,0000 EUR 2019-02-20 06:00
BTC EUR
3387,0600000000
3478,7200000000
91,6600000000 338706,0000 EUR 347872,0000 EUR 9166,0000 EUR 2019-02-20 05:00
BTC EUR
3393,1100000000
3486,2000000000
93,0900000000 339311,0000 EUR 348620,0000 EUR 9309,0000 EUR 2019-02-20 04:30
BTC EUR
3394,4100000000
3485,9000000000
91,4900000000 339441,0000 EUR 348590,0000 EUR 9149,0000 EUR 2019-02-20 04:00
BTC EUR
3402,1000000000
3495,6700000000
93,5700000000 340210,0000 EUR 349567,0000 EUR 9357,0000 EUR 2019-02-20 03:30
BTC EUR
3399,3100000000
3490,8500000000
91,5400000000 339931,0000 EUR 349085,0000 EUR 9154,0000 EUR 2019-02-20 03:00