Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 03:31
Accra - 03:31
Addis_Ababa - 06:31
Algiers - 04:31
Asmara - 06:31
Bamako - 03:31
Bangui - 04:31
Banjul - 03:31
Bissau - 03:31
Blantyre - 05:31
Brazzaville - 04:31
Bujumbura - 05:31
Cairo - 05:31
Casablanca - 04:31
Ceuta - 04:31
Conakry - 03:31
Dakar - 03:31
Dar_es_Salaam - 06:31
Djibouti - 06:31
Douala - 04:31
El_Aaiun - 04:31
Freetown - 03:31
Gaborone - 05:31
Harare - 05:31
Johannesburg - 05:31
Juba - 06:31
Kampala - 06:31
Khartoum - 05:31
Kigali - 05:31
Kinshasa - 04:31
Lagos - 04:31
Libreville - 04:31
Lome - 03:31
Luanda - 04:31
Lubumbashi - 05:31
Lusaka - 05:31
Malabo - 04:31
Maputo - 05:31
Maseru - 05:31
Mbabane - 05:31
Mogadishu - 06:31
Monrovia - 03:31
Nairobi - 06:31
Ndjamena - 04:31
Niamey - 04:31
Nouakchott - 03:31
Ouagadougou - 03:31
Porto-Novo - 04:31
Sao_Tome - 03:31
Tripoli - 05:31
Tunis - 04:31
Windhoek - 05:31
Adak - 17:31 (5:31 pm)
Anchorage - 18:31 (6:31 pm)
Anguilla - 23:31 (11:31 pm)
Antigua - 23:31 (11:31 pm)
Araguaina - 00:31
Argentina/Buenos_Aires - 00:31
Argentina/Catamarca - 00:31
Argentina/Cordoba - 00:31
Argentina/Jujuy - 00:31
Argentina/La_Rioja - 00:31
Argentina/Mendoza - 00:31
Argentina/Rio_Gallegos - 00:31
Argentina/Salta - 00:31
Argentina/San_Juan - 00:31
Argentina/San_Luis - 00:31
Argentina/Tucuman - 00:31
Argentina/Ushuaia - 00:31
Aruba - 23:31 (11:31 pm)
Asuncion - 00:31
Atikokan - 22:31 (10:31 pm)
Bahia - 00:31
Bahia_Banderas - 21:31 (9:31 pm)
Barbados - 23:31 (11:31 pm)
Belem - 00:31
Belize - 21:31 (9:31 pm)
Blanc-Sablon - 23:31 (11:31 pm)
Boa_Vista - 23:31 (11:31 pm)
Bogota - 22:31 (10:31 pm)
Boise - 20:31 (8:31 pm)
Cambridge_Bay - 20:31 (8:31 pm)
Campo_Grande - 23:31 (11:31 pm)
Cancun - 22:31 (10:31 pm)
Caracas - 23:31 (11:31 pm)
Cayenne - 00:31
Cayman - 22:31 (10:31 pm)
Chicago - 21:31 (9:31 pm)
Chihuahua - 20:31 (8:31 pm)
Costa_Rica - 21:31 (9:31 pm)
Creston - 20:31 (8:31 pm)
Cuiaba - 23:31 (11:31 pm)
Curacao - 23:31 (11:31 pm)
Danmarkshavn - 03:31
Dawson - 20:31 (8:31 pm)
Dawson_Creek - 20:31 (8:31 pm)
Denver - 20:31 (8:31 pm)
Detroit - 22:31 (10:31 pm)
Dominica - 23:31 (11:31 pm)
Edmonton - 20:31 (8:31 pm)
Eirunepe - 22:31 (10:31 pm)
El_Salvador - 21:31 (9:31 pm)
Fort_Nelson - 20:31 (8:31 pm)
Fortaleza - 00:31
Glace_Bay - 23:31 (11:31 pm)
Goose_Bay - 23:31 (11:31 pm)
Grand_Turk - 22:31 (10:31 pm)
Grenada - 23:31 (11:31 pm)
Guadeloupe - 23:31 (11:31 pm)
Guatemala - 21:31 (9:31 pm)
Guayaquil - 22:31 (10:31 pm)
Guyana - 23:31 (11:31 pm)
Halifax - 23:31 (11:31 pm)
Havana - 22:31 (10:31 pm)
Hermosillo - 20:31 (8:31 pm)
Indiana/Indianapolis - 22:31 (10:31 pm)
Indiana/Knox - 21:31 (9:31 pm)
Indiana/Marengo - 22:31 (10:31 pm)
Indiana/Petersburg - 22:31 (10:31 pm)
Indiana/Tell_City - 21:31 (9:31 pm)
Indiana/Vevay - 22:31 (10:31 pm)
Indiana/Vincennes - 22:31 (10:31 pm)
Indiana/Winamac - 22:31 (10:31 pm)
Inuvik - 20:31 (8:31 pm)
Iqaluit - 22:31 (10:31 pm)
Jamaica - 22:31 (10:31 pm)
Juneau - 18:31 (6:31 pm)
Kentucky/Louisville - 22:31 (10:31 pm)
Kentucky/Monticello - 22:31 (10:31 pm)
Kralendijk - 23:31 (11:31 pm)
La_Paz - 23:31 (11:31 pm)
Lima - 22:31 (10:31 pm)
Los_Angeles - 19:31 (7:31 pm)
Lower_Princes - 23:31 (11:31 pm)
Maceio - 00:31
Managua - 21:31 (9:31 pm)
Manaus - 23:31 (11:31 pm)
Marigot - 23:31 (11:31 pm)
Martinique - 23:31 (11:31 pm)
Matamoros - 21:31 (9:31 pm)
Mazatlan - 20:31 (8:31 pm)
Menominee - 21:31 (9:31 pm)
Merida - 21:31 (9:31 pm)
Metlakatla - 18:31 (6:31 pm)
Mexico_City - 21:31 (9:31 pm)
Miquelon - 00:31
Moncton - 23:31 (11:31 pm)
Monterrey - 21:31 (9:31 pm)
Montevideo - 00:31
Montserrat - 23:31 (11:31 pm)
Nassau - 22:31 (10:31 pm)
New_York - 22:31 (10:31 pm)
Nipigon - 22:31 (10:31 pm)
Nome - 18:31 (6:31 pm)
Noronha - 01:31
North_Dakota/Beulah - 21:31 (9:31 pm)
North_Dakota/Center - 21:31 (9:31 pm)
North_Dakota/New_Salem - 21:31 (9:31 pm)
Nuuk - 00:31
Ojinaga - 20:31 (8:31 pm)
Panama - 22:31 (10:31 pm)
Pangnirtung - 22:31 (10:31 pm)
Paramaribo - 00:31
Phoenix - 20:31 (8:31 pm)
Port-au-Prince - 22:31 (10:31 pm)
Port_of_Spain - 23:31 (11:31 pm)
Porto_Velho - 23:31 (11:31 pm)
Puerto_Rico - 23:31 (11:31 pm)
Punta_Arenas - 00:31
Rainy_River - 21:31 (9:31 pm)
Rankin_Inlet - 21:31 (9:31 pm)
Recife - 00:31
Regina - 21:31 (9:31 pm)
Resolute - 21:31 (9:31 pm)
Rio_Branco - 22:31 (10:31 pm)
Santarem - 00:31
Santiago - 00:31
Santo_Domingo - 23:31 (11:31 pm)
Sao_Paulo - 00:31
Scoresbysund - 02:31
Sitka - 18:31 (6:31 pm)
St_Barthelemy - 23:31 (11:31 pm)
St_Johns - 00:01
St_Kitts - 23:31 (11:31 pm)
St_Lucia - 23:31 (11:31 pm)
St_Thomas - 23:31 (11:31 pm)
St_Vincent - 23:31 (11:31 pm)
Swift_Current - 21:31 (9:31 pm)
Tegucigalpa - 21:31 (9:31 pm)
Thule - 23:31 (11:31 pm)
Thunder_Bay - 22:31 (10:31 pm)
Tijuana - 19:31 (7:31 pm)
Toronto - 22:31 (10:31 pm)
Tortola - 23:31 (11:31 pm)
Vancouver - 19:31 (7:31 pm)
Whitehorse - 20:31 (8:31 pm)
Winnipeg - 21:31 (9:31 pm)
Yakutat - 18:31 (6:31 pm)
Yellowknife - 20:31 (8:31 pm)
Casey - 14:31 (2:31 pm)
Davis - 10:31
DumontDUrville - 13:31 (1:31 pm)
Macquarie - 14:31 (2:31 pm)
Mawson - 08:31
McMurdo - 16:31 (4:31 pm)
Palmer - 00:31
Rothera - 00:31
Syowa - 06:31
Troll - 03:31
Vostok - 09:31
Aden - 06:31
Almaty - 09:31
Amman - 05:31
Anadyr - 15:31 (3:31 pm)
Aqtau - 08:31
Aqtobe - 08:31
Ashgabat - 08:31
Atyrau - 08:31
Baghdad - 06:31
Bahrain - 06:31
Baku - 07:31
Bangkok - 10:31
Barnaul - 10:31
Beirut - 05:31
Bishkek - 09:31
Brunei - 11:31
Chita - 12:31
Choibalsan - 11:31
Colombo - 09:01
Damascus - 05:31
Dhaka - 09:31
Dili - 12:31
Dubai - 07:31
Dushanbe - 08:31
Famagusta - 05:31
Gaza - 05:31
Hebron - 05:31
Ho_Chi_Minh - 10:31
Hong_Kong - 11:31
Hovd - 10:31
Irkutsk - 11:31
Jakarta - 10:31
Jayapura - 12:31
Jerusalem - 05:31
Kabul - 08:01
Kamchatka - 15:31 (3:31 pm)
Karachi - 08:31
Kathmandu - 09:16
Khandyga - 12:31
Kolkata - 09:01
Krasnoyarsk - 10:31
Kuala_Lumpur - 11:31
Kuching - 11:31
Kuwait - 06:31
Macau - 11:31
Magadan - 14:31 (2:31 pm)
Makassar - 11:31
Manila - 11:31
Muscat - 07:31
Nicosia - 05:31
Novokuznetsk - 10:31
Novosibirsk - 10:31
Omsk - 09:31
Oral - 08:31
Phnom_Penh - 10:31
Pontianak - 10:31
Pyongyang - 12:31
Qatar - 06:31
Qostanay - 09:31
Qyzylorda - 08:31
Riyadh - 06:31
Sakhalin - 14:31 (2:31 pm)
Samarkand - 08:31
Seoul - 12:31
Shanghai - 11:31
Singapore - 11:31
Srednekolymsk - 14:31 (2:31 pm)
Taipei - 11:31
Tashkent - 08:31
Tbilisi - 07:31
Tehran - 07:01
Thimphu - 09:31
Tokyo - 12:31
Tomsk - 10:31
Ulaanbaatar - 11:31
Urumqi - 09:31
Ust-Nera - 13:31 (1:31 pm)
Vientiane - 10:31
Vladivostok - 13:31 (1:31 pm)
Yakutsk - 12:31
Yangon - 10:01
Yekaterinburg - 08:31
Yerevan - 07:31
Azores - 02:31
Bermuda - 23:31 (11:31 pm)
Canary - 03:31
Cape_Verde - 02:31
Faroe - 03:31
Madeira - 03:31
Reykjavik - 03:31
South_Georgia - 01:31
St_Helena - 03:31
Stanley - 00:31
Amsterdam - 04:31
Andorra - 04:31
Astrakhan - 07:31
Athens - 05:31
Belgrade - 04:31
Berlin - 04:31
Bratislava - 04:31
Brussels - 04:31
Bucharest - 05:31
Budapest - 04:31
Busingen - 04:31
Chisinau - 05:31
Copenhagen - 04:31
Dublin - 03:31
Gibraltar - 04:31
Guernsey - 03:31
Helsinki - 05:31
Isle_of_Man - 03:31
Istanbul - 06:31
Jersey - 03:31
Kaliningrad - 05:31
Kiev - 05:31
Kirov - 06:31
Lisbon - 03:31
Ljubljana - 04:31
London - 03:31
Luxembourg - 04:31
Madrid - 04:31
Malta - 04:31
Mariehamn - 05:31
Minsk - 06:31
Monaco - 04:31
Moscow - 06:31
Oslo - 04:31
Paris - 04:31
Podgorica - 04:31
Prague - 04:31
Riga - 05:31
Rome - 04:31
Samara - 07:31
San_Marino - 04:31
Sarajevo - 04:31
Saratov - 07:31
Simferopol - 06:31
Skopje - 04:31
Sofia - 05:31
Stockholm - 04:31
Tallinn - 05:31
Tirane - 04:31
Ulyanovsk - 07:31
Uzhgorod - 05:31
Vaduz - 04:31
Vatican - 04:31
Vienna - 04:31
Vilnius - 05:31
Volgograd - 07:31
Warsaw - 04:31
Zagreb - 04:31
Zaporozhye - 05:31
Zurich - 04:31
Antananarivo - 06:31
Chagos - 09:31
Christmas - 10:31
Cocos - 10:01
Comoro - 06:31
Kerguelen - 08:31
Mahe - 07:31
Maldives - 08:31
Mauritius - 07:31
Mayotte - 06:31
Reunion - 07:31
Apia - 17:31 (5:31 pm)
Auckland - 16:31 (4:31 pm)
Bougainville - 14:31 (2:31 pm)
Chatham - 17:16 (5:16 pm)
Chuuk - 13:31 (1:31 pm)
Easter - 22:31 (10:31 pm)
Efate - 14:31 (2:31 pm)
Enderbury - 16:31 (4:31 pm)
Fakaofo - 16:31 (4:31 pm)
Fiji - 15:31 (3:31 pm)
Funafuti - 15:31 (3:31 pm)
Galapagos - 21:31 (9:31 pm)
Gambier - 18:31 (6:31 pm)
Guadalcanal - 14:31 (2:31 pm)
Guam - 13:31 (1:31 pm)
Honolulu - 17:31 (5:31 pm)
Kiritimati - 17:31 (5:31 pm)
Kosrae - 14:31 (2:31 pm)
Kwajalein - 15:31 (3:31 pm)
Majuro - 15:31 (3:31 pm)
Marquesas - 18:01 (6:01 pm)
Midway - 16:31 (4:31 pm)
Nauru - 15:31 (3:31 pm)
Niue - 16:31 (4:31 pm)
Norfolk - 15:31 (3:31 pm)
Noumea - 14:31 (2:31 pm)
Pago_Pago - 16:31 (4:31 pm)
Palau - 12:31
Pitcairn - 19:31 (7:31 pm)
Pohnpei - 14:31 (2:31 pm)
Port_Moresby - 13:31 (1:31 pm)
Rarotonga - 17:31 (5:31 pm)
Saipan - 13:31 (1:31 pm)
Tahiti - 17:31 (5:31 pm)
Tarawa - 15:31 (3:31 pm)
Tongatapu - 16:31 (4:31 pm)
Wake - 15:31 (3:31 pm)
Wallis - 15:31 (3:31 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
37442.7034500000
Max.:
39282.6430800000
Ask
Min.:
38232.2025000000
Max.:
40110.3393750000
Name
LiteBit
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
39.031,2254100000
39.839,7892500000
808,5638400000
3.903.122,5410 EUR
3.983.978,9250 EUR
80.856,3840 EUR
2021-02-27 03:30
BTC
EUR
38.956,8894300000
39.761,2395000000
804,3500700000
3.895.688,9430 EUR
3.976.123,9500 EUR
80.435,0070 EUR
2021-02-27 03:00
BTC
EUR
39.234,1747500000
40.055,8871250000
821,7123750000
3.923.417,4750 EUR
4.005.588,7125 EUR
82.171,2375 EUR
2021-02-27 02:30
BTC
EUR
39.282,6430800000
40.110,3393750000
827,6962950000
3.928.264,3080 EUR
4.011.033,9375 EUR
82.769,6295 EUR
2021-02-27 02:00
BTC
EUR
39.088,9385700000
39.906,4725000000
817,5339300000
3.908.893,8570 EUR
3.990.647,2500 EUR
81.753,3930 EUR
2021-02-27 01:30
BTC
EUR
39.052,6543500000
39.882,2433750000
829,5890250000
3.905.265,4350 EUR
3.988.224,3375 EUR
82.958,9025 EUR
2021-02-27 01:00
BTC
EUR
38.456,5961700000
39.273,2448750000
816,6487050000
3.845.659,6170 EUR
3.927.324,4875 EUR
81.664,8705 EUR
2021-02-27 00:30
BTC
EUR
38.104,2301200000
38.912,5113750000
808,2812550000
3.810.423,0120 EUR
3.891.251,1375 EUR
80.828,1255 EUR
2021-02-27 00:00
BTC
EUR
38.018,8023300000
38.826,6513750000
807,8490450000
3.801.880,2330 EUR
3.882.665,1375 EUR
80.784,9045 EUR
2021-02-26 23:30
BTC
EUR
37.442,7034500000
38.232,2025000000
789,4990500000
3.744.270,3450 EUR
3.823.220,2500 EUR
78.949,9050 EUR
2021-02-26 23:00
BTC
EUR
37.642,5248400000
38.436,0491250000
793,5242850000
3.764.252,4840 EUR
3.843.604,9125 EUR
79.352,4285 EUR
2021-02-26 22:30
BTC
EUR
37.475,8497900000
38.272,2570000000
796,4072100000
3.747.584,9790 EUR
3.827.225,7000 EUR
79.640,7210 EUR
2021-02-26 22:00
BTC
EUR
38.443,7666100000
39.262,1175000000
818,3508900000
3.844.376,6610 EUR
3.926.211,7500 EUR
81.835,0890 EUR
2021-02-26 21:30
BTC
EUR
38.018,3058300000
38.831,4911250000
813,1852950000
3.801.830,5830 EUR
3.883.149,1125 EUR
81.318,5295 EUR
2021-02-26 21:00
BTC
EUR
37.963,8397800000
38.764,9800000000
801,1402200000
3.796.383,9780 EUR
3.876.498,0000 EUR
80.114,0220 EUR
2021-02-26 20:30
BTC
EUR
38.649,7743900000
39.452,9940000000
803,2196100000
3.864.977,4390 EUR
3.945.299,4000 EUR
80.321,9610 EUR
2021-02-26 20:00
BTC
EUR
38.756,2339200000
39.553,9200000000
797,6860800000
3.875.623,3920 EUR
3.955.392,0000 EUR
79.768,6080 EUR
2021-02-26 19:30
BTC
EUR
38.855,4445500000
39.670,4385000000
814,9939500000
3.885.544,4550 EUR
3.967.043,8500 EUR
81.499,3950 EUR
2021-02-26 19:00
BTC
EUR
38.908,4707500000
39.728,4750000000
820,0042500000
3.890.847,0750 EUR
3.972.847,5000 EUR
82.000,4250 EUR
2021-02-26 18:30
BTC
EUR
39.151,2989700000
39.970,8978750000
819,5989050000
3.915.129,8970 EUR
3.997.089,7875 EUR
81.959,8905 EUR
2021-02-26 18:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18