Autodetect : (change)
 
Bid
Min.: 8656.4104100000
Max.: 8936.1391700000
Ask
Min.: 8853.4984000000
Max.: 9135.5611000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
8,809.5076100000
9,008.8162000000
199.3085900000 880,950.7610 EUR 900,881.6200 EUR 19,930.8590 EUR 2020-02-17 19:30
BTC EUR
8,818.8536600000
9,018.8253000000
199.9716400000 881,885.3660 EUR 901,882.5300 EUR 19,997.1640 EUR 2020-02-17 19:00
BTC EUR
8,759.8894800000
8,959.2252000000
199.3357200000 875,988.9480 EUR 895,922.5200 EUR 19,933.5720 EUR 2020-02-17 18:30
BTC EUR
8,805.1461200000
9,008.2506000000
203.1044800000 880,514.6120 EUR 900,825.0600 EUR 20,310.4480 EUR 2020-02-17 18:00
BTC EUR
8,767.4751100000
8,970.5170000000
203.0418900000 876,747.5110 EUR 897,051.7000 EUR 20,304.1890 EUR 2020-02-17 17:30
BTC EUR
8,838.8611300000
9,037.0457000000
198.1845700000 883,886.1130 EUR 903,704.5700 EUR 19,818.4570 EUR 2020-02-17 17:00
BTC EUR
8,810.0515600000
9,014.9974000000
204.9458400000 881,005.1560 EUR 901,499.7400 EUR 20,494.5840 EUR 2020-02-17 16:30
BTC EUR
8,814.7394200000
9,010.3413000000
195.6018800000 881,473.9420 EUR 901,034.1300 EUR 19,560.1880 EUR 2020-02-17 16:00
BTC EUR
8,721.8624300000
8,920.2291000000
198.3666700000 872,186.2430 EUR 892,022.9100 EUR 19,836.6670 EUR 2020-02-17 15:30
BTC EUR
8,750.9192500000
8,954.2358000000
203.3165500000 875,091.9250 EUR 895,423.5800 EUR 20,331.6550 EUR 2020-02-17 15:00
BTC EUR
8,656.4104100000
8,853.4984000000
197.0879900000 865,641.0410 EUR 885,349.8400 EUR 19,708.7990 EUR 2020-02-17 14:30
BTC EUR
8,705.4450300000
8,902.8369000000
197.3918700000 870,544.5030 EUR 890,283.6900 EUR 19,739.1870 EUR 2020-02-17 14:00
BTC EUR
8,760.1861800000
8,958.1041000000
197.9179200000 876,018.6180 EUR 895,810.4100 EUR 19,791.7920 EUR 2020-02-17 13:30
BTC EUR
8,800.6066100000
8,998.0698000000
197.4631900000 880,060.6610 EUR 899,806.9800 EUR 19,746.3190 EUR 2020-02-17 13:00
BTC EUR
8,819.9712300000
9,020.4110000000
200.4397700000 881,997.1230 EUR 902,041.1000 EUR 20,043.9770 EUR 2020-02-17 12:30
BTC EUR
8,788.4221300000
8,995.8983000000
207.4761700000 878,842.2130 EUR 899,589.8300 EUR 20,747.6170 EUR 2020-02-17 12:00
BTC EUR
8,810.9119900000
9,015.8963000000
204.9843100000 881,091.1990 EUR 901,589.6300 EUR 20,498.4310 EUR 2020-02-17 11:30
BTC EUR
8,851.5104400000
9,055.1954000000
203.6849600000 885,151.0440 EUR 905,519.5400 EUR 20,368.4960 EUR 2020-02-17 11:00
BTC EUR
8,879.0046400000
9,081.6877000000
202.6830600000 887,900.4640 EUR 908,168.7700 EUR 20,268.3060 EUR 2020-02-17 10:30
BTC EUR
8,936.1391700000
9,135.5611000000
199.4219300000 893,613.9170 EUR 913,556.1100 EUR 19,942.1930 EUR 2020-02-17 10:00