Autodetect : (change)
 
Bid
Min.: 8139.9500000000
Max.: 8227.1000000000
Ask
Min.: 8141.6100000000
Max.: 8229.9200000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
8.155,4300000000
8.158,4200000000
2,9900000000 815.543,0000 EUR 815.842,0000 EUR 299,0000 EUR 2020-07-02 12:00
BTC EUR
8.139,9500000000
8.141,6100000000
1,6600000000 813.995,0000 EUR 814.161,0000 EUR 166,0000 EUR 2020-07-02 11:30
BTC EUR
8.161,2200000000
8.164,8800000000
3,6600000000 816.122,0000 EUR 816.488,0000 EUR 366,0000 EUR 2020-07-02 11:00
BTC EUR
8.153,7800000000
8.155,7900000000
2,0100000000 815.378,0000 EUR 815.579,0000 EUR 201,0000 EUR 2020-07-02 10:30
BTC EUR
8.167,5500000000
8.167,5600000000
0,0100000000 816.755,0000 EUR 816.756,0000 EUR 1,0000 EUR 2020-07-02 10:00
BTC EUR
8.161,5700000000
8.161,9600000000
0,3900000000 816.157,0000 EUR 816.196,0000 EUR 39,0000 EUR 2020-07-02 09:30
BTC EUR
8.158,1200000000
8.159,1200000000
1,0000000000 815.812,0000 EUR 815.912,0000 EUR 100,0000 EUR 2020-07-02 09:00
BTC EUR
8.142,2400000000
8.143,7400000000
1,5000000000 814.224,0000 EUR 814.374,0000 EUR 150,0000 EUR 2020-07-02 08:30
BTC EUR
8.180,0000000000
8.180,0100000000
0,0100000000 818.000,0000 EUR 818.001,0000 EUR 1,0000 EUR 2020-07-02 08:00
BTC EUR
8.177,7700000000
8.178,7300000000
0,9600000000 817.777,0000 EUR 817.873,0000 EUR 96,0000 EUR 2020-07-02 07:30
BTC EUR
8.175,4500000000
8.177,3800000000
1,9300000000 817.545,0000 EUR 817.738,0000 EUR 193,0000 EUR 2020-07-02 07:00
BTC EUR
8.180,1700000000
8.182,4000000000
2,2300000000 818.017,0000 EUR 818.240,0000 EUR 223,0000 EUR 2020-07-02 06:30
BTC EUR
8.187,4800000000
8.189,9400000000
2,4600000000 818.748,0000 EUR 818.994,0000 EUR 246,0000 EUR 2020-07-02 06:00
BTC EUR
8.218,8000000000
8.220,7000000000
1,9000000000 821.880,0000 EUR 822.070,0000 EUR 190,0000 EUR 2020-07-02 05:30
BTC EUR
8.213,0000000000
8.213,0100000000
0,0100000000 821.300,0000 EUR 821.301,0000 EUR 1,0000 EUR 2020-07-02 05:00
BTC EUR
8.210,4000000000
8.211,2200000000
0,8200000000 821.040,0000 EUR 821.122,0000 EUR 82,0000 EUR 2020-07-02 04:30
BTC EUR
8.211,9200000000
8.214,1900000000
2,2700000000 821.192,0000 EUR 821.419,0000 EUR 227,0000 EUR 2020-07-02 04:00
BTC EUR
8.218,2100000000
8.221,1200000000
2,9100000000 821.821,0000 EUR 822.112,0000 EUR 291,0000 EUR 2020-07-02 03:30
BTC EUR
8.218,9300000000
8.218,9400000000
0,0100000000 821.893,0000 EUR 821.894,0000 EUR 1,0000 EUR 2020-07-02 03:00
BTC EUR
8.227,1000000000
8.229,9200000000
2,8200000000 822.710,0000 EUR 822.992,0000 EUR 282,0000 EUR 2020-07-02 02:30