Autodetect : (change)
 
Bid
Min.: 8159.5000000000
Max.: 8297.0700000000
Ask
Min.: 8168.9900000000
Max.: 8304.9000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
8,256.8200000000
8,263.3500000000
6.5300000000 825,682.0000 EUR 826,335.0000 EUR 653.0000 EUR 2019-06-20 07:00
BTC EUR
8,248.1900000000
8,251.5600000000
3.3700000000 824,819.0000 EUR 825,156.0000 EUR 337.0000 EUR 2019-06-20 06:30
BTC EUR
8,260.0300000000
8,265.1200000000
5.0900000000 826,003.0000 EUR 826,512.0000 EUR 509.0000 EUR 2019-06-20 06:00
BTC EUR
8,271.0500000000
8,278.0000000000
6.9500000000 827,105.0000 EUR 827,800.0000 EUR 695.0000 EUR 2019-06-20 05:30
BTC EUR
8,270.0700000000
8,276.9000000000
6.8300000000 827,007.0000 EUR 827,690.0000 EUR 683.0000 EUR 2019-06-20 05:00
BTC EUR
8,259.0000000000
8,262.4900000000
3.4900000000 825,900.0000 EUR 826,249.0000 EUR 349.0000 EUR 2019-06-20 04:30
BTC EUR
8,297.0700000000
8,304.9000000000
7.8300000000 829,707.0000 EUR 830,490.0000 EUR 783.0000 EUR 2019-06-20 04:00
BTC EUR
8,294.0000000000
8,294.0100000000
0.0100000000 829,400.0000 EUR 829,401.0000 EUR 1.0000 EUR 2019-06-20 03:30
BTC EUR
8,294.0700000000
8,294.0800000000
0.0100000000 829,407.0000 EUR 829,408.0000 EUR 1.0000 EUR 2019-06-20 03:00
BTC EUR
8,248.0800000000
8,248.2200000000
0.1400000000 824,808.0000 EUR 824,822.0000 EUR 14.0000 EUR 2019-06-20 02:30
BTC EUR
8,228.3200000000
8,234.5100000000
6.1900000000 822,832.0000 EUR 823,451.0000 EUR 619.0000 EUR 2019-06-20 02:00
BTC EUR
8,236.9900000000
8,245.7900000000
8.8000000000 823,699.0000 EUR 824,579.0000 EUR 880.0000 EUR 2019-06-20 01:30
BTC EUR
8,233.0600000000
8,241.9300000000
8.8700000000 823,306.0000 EUR 824,193.0000 EUR 887.0000 EUR 2019-06-20 01:00
BTC EUR
8,250.5600000000
8,255.0500000000
4.4900000000 825,056.0000 EUR 825,505.0000 EUR 449.0000 EUR 2019-06-20 00:30
BTC EUR
8,272.1600000000
8,275.0000000000
2.8400000000 827,216.0000 EUR 827,500.0000 EUR 284.0000 EUR 2019-06-20 00:00
BTC EUR
8,277.5700000000
8,280.5800000000
3.0100000000 827,757.0000 EUR 828,058.0000 EUR 301.0000 EUR 2019-06-19 23:30
BTC EUR
8,257.5000000000
8,260.9800000000
3.4800000000 825,750.0000 EUR 826,098.0000 EUR 348.0000 EUR 2019-06-19 23:00
BTC EUR
8,250.0100000000
8,254.2200000000
4.2100000000 825,001.0000 EUR 825,422.0000 EUR 421.0000 EUR 2019-06-19 22:30
BTC EUR
8,236.3200000000
8,238.7000000000
2.3800000000 823,632.0000 EUR 823,870.0000 EUR 238.0000 EUR 2019-06-19 22:00
BTC EUR
8,159.5000000000
8,168.9900000000
9.4900000000 815,950.0000 EUR 816,899.0000 EUR 949.0000 EUR 2019-06-19 21:30