Autodetect : (change)
 
Bid
Min.: 38821.1500000000
Max.: 40624.3100000000
Ask
Min.: 38840.4100000000
Max.: 40638.3900000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
39.454,2900000000
39.469,1400000000
14,8500000000 3.945.429,0000 EUR 3.946.914,0000 EUR 1.485,0000 EUR 2021-03-05 06:30
BTC EUR
39.497,2700000000
39.513,1000000000
15,8300000000 3.949.727,0000 EUR 3.951.310,0000 EUR 1.583,0000 EUR 2021-03-05 06:00
BTC EUR
39.213,0500000000
39.233,7400000000
20,6900000000 3.921.305,0000 EUR 3.923.374,0000 EUR 2.069,0000 EUR 2021-03-05 05:30
BTC EUR
39.182,2500000000
39.196,1100000000
13,8600000000 3.918.225,0000 EUR 3.919.611,0000 EUR 1.386,0000 EUR 2021-03-05 05:00
BTC EUR
39.438,3900000000
39.456,2700000000
17,8800000000 3.943.839,0000 EUR 3.945.627,0000 EUR 1.788,0000 EUR 2021-03-05 04:30
BTC EUR
39.515,6100000000
39.538,8900000000
23,2800000000 3.951.561,0000 EUR 3.953.889,0000 EUR 2.328,0000 EUR 2021-03-05 04:00
BTC EUR
39.410,5200000000
39.420,0000000000
9,4800000000 3.941.052,0000 EUR 3.942.000,0000 EUR 948,0000 EUR 2021-03-05 03:30
BTC EUR
39.398,5700000000
39.403,8700000000
5,3000000000 3.939.857,0000 EUR 3.940.387,0000 EUR 530,0000 EUR 2021-03-05 03:00
BTC EUR
39.201,6500000000
39.226,0800000000
24,4300000000 3.920.165,0000 EUR 3.922.608,0000 EUR 2.443,0000 EUR 2021-03-05 02:30
BTC EUR
38.978,7600000000
38.993,6400000000
14,8800000000 3.897.876,0000 EUR 3.899.364,0000 EUR 1.488,0000 EUR 2021-03-05 02:00
BTC EUR
38.821,1500000000
38.840,4100000000
19,2600000000 3.882.115,0000 EUR 3.884.041,0000 EUR 1.926,0000 EUR 2021-03-05 01:30
BTC EUR
39.136,2000000000
39.164,5000000000
28,3000000000 3.913.620,0000 EUR 3.916.450,0000 EUR 2.830,0000 EUR 2021-03-05 01:00
BTC EUR
39.217,4100000000
39.225,3400000000
7,9300000000 3.921.741,0000 EUR 3.922.534,0000 EUR 793,0000 EUR 2021-03-05 00:30
BTC EUR
40.345,1300000000
40.365,5400000000
20,4100000000 4.034.513,0000 EUR 4.036.554,0000 EUR 2.041,0000 EUR 2021-03-05 00:00
BTC EUR
40.624,3100000000
40.638,3900000000
14,0800000000 4.062.431,0000 EUR 4.063.839,0000 EUR 1.408,0000 EUR 2021-03-04 23:30
BTC EUR
40.348,8200000000
40.365,0200000000
16,2000000000 4.034.882,0000 EUR 4.036.502,0000 EUR 1.620,0000 EUR 2021-03-04 23:00
BTC EUR
40.214,2400000000
40.238,7300000000
24,4900000000 4.021.424,0000 EUR 4.023.873,0000 EUR 2.449,0000 EUR 2021-03-04 22:30
BTC EUR
40.082,8700000000
40.095,5700000000
12,7000000000 4.008.287,0000 EUR 4.009.557,0000 EUR 1.270,0000 EUR 2021-03-04 22:00
BTC EUR
40.371,2500000000
40.380,8600000000
9,6100000000 4.037.125,0000 EUR 4.038.086,0000 EUR 961,0000 EUR 2021-03-04 21:30
BTC EUR
40.230,1400000000
40.253,0600000000
22,9200000000 4.023.014,0000 EUR 4.025.306,0000 EUR 2.292,0000 EUR 2021-03-04 21:00