Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 06:37
Accra - 06:37
Addis_Ababa - 09:37
Algiers - 07:37
Asmara - 09:37
Bamako - 06:37
Bangui - 07:37
Banjul - 06:37
Bissau - 06:37
Blantyre - 08:37
Brazzaville - 07:37
Bujumbura - 08:37
Cairo - 08:37
Casablanca - 07:37
Ceuta - 08:37
Conakry - 06:37
Dakar - 06:37
Dar_es_Salaam - 09:37
Djibouti - 09:37
Douala - 07:37
El_Aaiun - 07:37
Freetown - 06:37
Gaborone - 08:37
Harare - 08:37
Johannesburg - 08:37
Juba - 09:37
Kampala - 09:37
Khartoum - 08:37
Kigali - 08:37
Kinshasa - 07:37
Lagos - 07:37
Libreville - 07:37
Lome - 06:37
Luanda - 07:37
Lubumbashi - 08:37
Lusaka - 08:37
Malabo - 07:37
Maputo - 08:37
Maseru - 08:37
Mbabane - 08:37
Mogadishu - 09:37
Monrovia - 06:37
Nairobi - 09:37
Ndjamena - 07:37
Niamey - 07:37
Nouakchott - 06:37
Ouagadougou - 06:37
Porto-Novo - 07:37
Sao_Tome - 07:37
Tripoli - 08:37
Tunis - 07:37
Windhoek - 08:37
Adak - 21:37 (9:37 pm)
Anchorage - 22:37 (10:37 pm)
Anguilla - 02:37
Antigua - 02:37
Araguaina - 03:37
Argentina/Buenos_Aires - 03:37
Argentina/Catamarca - 03:37
Argentina/Cordoba - 03:37
Argentina/Jujuy - 03:37
Argentina/La_Rioja - 03:37
Argentina/Mendoza - 03:37
Argentina/Rio_Gallegos - 03:37
Argentina/Salta - 03:37
Argentina/San_Juan - 03:37
Argentina/San_Luis - 03:37
Argentina/Tucuman - 03:37
Argentina/Ushuaia - 03:37
Aruba - 02:37
Asuncion - 02:37
Atikokan - 01:37
Bahia - 03:37
Bahia_Banderas - 01:37
Barbados - 02:37
Belem - 03:37
Belize - 00:37
Blanc-Sablon - 02:37
Boa_Vista - 02:37
Bogota - 01:37
Boise - 00:37
Cambridge_Bay - 00:37
Campo_Grande - 02:37
Cancun - 01:37
Caracas - 02:37
Cayenne - 03:37
Cayman - 01:37
Chicago - 01:37
Chihuahua - 00:37
Costa_Rica - 00:37
Creston - 23:37 (11:37 pm)
Cuiaba - 02:37
Curacao - 02:37
Danmarkshavn - 06:37
Dawson - 23:37 (11:37 pm)
Dawson_Creek - 23:37 (11:37 pm)
Denver - 00:37
Detroit - 02:37
Dominica - 02:37
Edmonton - 00:37
Eirunepe - 01:37
El_Salvador - 00:37
Fort_Nelson - 23:37 (11:37 pm)
Fortaleza - 03:37
Glace_Bay - 03:37
Godthab - 04:37
Goose_Bay - 03:37
Grand_Turk - 02:37
Grenada - 02:37
Guadeloupe - 02:37
Guatemala - 00:37
Guayaquil - 01:37
Guyana - 02:37
Halifax - 03:37
Havana - 02:37
Hermosillo - 23:37 (11:37 pm)
Indiana/Indianapolis - 02:37
Indiana/Knox - 01:37
Indiana/Marengo - 02:37
Indiana/Petersburg - 02:37
Indiana/Tell_City - 01:37
Indiana/Vevay - 02:37
Indiana/Vincennes - 02:37
Indiana/Winamac - 02:37
Inuvik - 00:37
Iqaluit - 02:37
Jamaica - 01:37
Juneau - 22:37 (10:37 pm)
Kentucky/Louisville - 02:37
Kentucky/Monticello - 02:37
Kralendijk - 02:37
La_Paz - 02:37
Lima - 01:37
Los_Angeles - 23:37 (11:37 pm)
Lower_Princes - 02:37
Maceio - 03:37
Managua - 00:37
Manaus - 02:37
Marigot - 02:37
Martinique - 02:37
Matamoros - 01:37
Mazatlan - 00:37
Menominee - 01:37
Merida - 01:37
Metlakatla - 22:37 (10:37 pm)
Mexico_City - 01:37
Miquelon - 04:37
Moncton - 03:37
Monterrey - 01:37
Montevideo - 03:37
Montserrat - 02:37
Nassau - 02:37
New_York - 02:37
Nipigon - 02:37
Nome - 22:37 (10:37 pm)
Noronha - 04:37
North_Dakota/Beulah - 01:37
North_Dakota/Center - 01:37
North_Dakota/New_Salem - 01:37
Ojinaga - 00:37
Panama - 01:37
Pangnirtung - 02:37
Paramaribo - 03:37
Phoenix - 23:37 (11:37 pm)
Port-au-Prince - 02:37
Port_of_Spain - 02:37
Porto_Velho - 02:37
Puerto_Rico - 02:37
Punta_Arenas - 03:37
Rainy_River - 01:37
Rankin_Inlet - 01:37
Recife - 03:37
Regina - 00:37
Resolute - 01:37
Rio_Branco - 01:37
Santarem - 03:37
Santiago - 03:37
Santo_Domingo - 02:37
Sao_Paulo - 03:37
Scoresbysund - 06:37
Sitka - 22:37 (10:37 pm)
St_Barthelemy - 02:37
St_Johns - 04:07
St_Kitts - 02:37
St_Lucia - 02:37
St_Thomas - 02:37
St_Vincent - 02:37
Swift_Current - 00:37
Tegucigalpa - 00:37
Thule - 03:37
Thunder_Bay - 02:37
Tijuana - 23:37 (11:37 pm)
Toronto - 02:37
Tortola - 02:37
Vancouver - 23:37 (11:37 pm)
Whitehorse - 23:37 (11:37 pm)
Winnipeg - 01:37
Yakutat - 22:37 (10:37 pm)
Yellowknife - 00:37
Casey - 14:37 (2:37 pm)
Davis - 13:37 (1:37 pm)
DumontDUrville - 16:37 (4:37 pm)
Macquarie - 17:37 (5:37 pm)
Mawson - 11:37
McMurdo - 18:37 (6:37 pm)
Palmer - 03:37
Rothera - 03:37
Syowa - 09:37
Troll - 08:37
Vostok - 12:37
Aden - 09:37
Almaty - 12:37
Amman - 09:37
Anadyr - 18:37 (6:37 pm)
Aqtau - 11:37
Aqtobe - 11:37
Ashgabat - 11:37
Atyrau - 11:37
Baghdad - 09:37
Bahrain - 09:37
Baku - 10:37
Bangkok - 13:37 (1:37 pm)
Barnaul - 13:37 (1:37 pm)
Beirut - 09:37
Bishkek - 12:37
Brunei - 14:37 (2:37 pm)
Chita - 15:37 (3:37 pm)
Choibalsan - 14:37 (2:37 pm)
Colombo - 12:07
Damascus - 09:37
Dhaka - 12:37
Dili - 15:37 (3:37 pm)
Dubai - 10:37
Dushanbe - 11:37
Famagusta - 09:37
Gaza - 09:37
Hebron - 09:37
Ho_Chi_Minh - 13:37 (1:37 pm)
Hong_Kong - 14:37 (2:37 pm)
Hovd - 13:37 (1:37 pm)
Irkutsk - 14:37 (2:37 pm)
Jakarta - 13:37 (1:37 pm)
Jayapura - 15:37 (3:37 pm)
Jerusalem - 09:37
Kabul - 11:07
Kamchatka - 18:37 (6:37 pm)
Karachi - 11:37
Kathmandu - 12:22
Khandyga - 15:37 (3:37 pm)
Kolkata - 12:07
Krasnoyarsk - 13:37 (1:37 pm)
Kuala_Lumpur - 14:37 (2:37 pm)
Kuching - 14:37 (2:37 pm)
Kuwait - 09:37
Macau - 14:37 (2:37 pm)
Magadan - 17:37 (5:37 pm)
Makassar - 14:37 (2:37 pm)
Manila - 14:37 (2:37 pm)
Muscat - 10:37
Nicosia - 09:37
Novokuznetsk - 13:37 (1:37 pm)
Novosibirsk - 13:37 (1:37 pm)
Omsk - 12:37
Oral - 11:37
Phnom_Penh - 13:37 (1:37 pm)
Pontianak - 13:37 (1:37 pm)
Pyongyang - 15:37 (3:37 pm)
Qatar - 09:37
Qyzylorda - 12:37
Riyadh - 09:37
Sakhalin - 17:37 (5:37 pm)
Samarkand - 11:37
Seoul - 15:37 (3:37 pm)
Shanghai - 14:37 (2:37 pm)
Singapore - 14:37 (2:37 pm)
Srednekolymsk - 17:37 (5:37 pm)
Taipei - 14:37 (2:37 pm)
Tashkent - 11:37
Tbilisi - 10:37
Tehran - 11:07
Thimphu - 12:37
Tokyo - 15:37 (3:37 pm)
Tomsk - 13:37 (1:37 pm)
Ulaanbaatar - 14:37 (2:37 pm)
Urumqi - 12:37
Ust-Nera - 16:37 (4:37 pm)
Vientiane - 13:37 (1:37 pm)
Vladivostok - 16:37 (4:37 pm)
Yakutsk - 15:37 (3:37 pm)
Yangon - 13:07 (1:07 pm)
Yekaterinburg - 11:37
Yerevan - 10:37
Azores - 06:37
Bermuda - 03:37
Canary - 07:37
Cape_Verde - 05:37
Faroe - 07:37
Madeira - 07:37
Reykjavik - 06:37
South_Georgia - 04:37
St_Helena - 06:37
Stanley - 03:37
Amsterdam - 08:37
Andorra - 08:37
Astrakhan - 10:37
Athens - 09:37
Belgrade - 08:37
Berlin - 08:37
Bratislava - 08:37
Brussels - 08:37
Bucharest - 09:37
Budapest - 08:37
Busingen - 08:37
Chisinau - 09:37
Copenhagen - 08:37
Dublin - 07:37
Gibraltar - 08:37
Guernsey - 07:37
Helsinki - 09:37
Isle_of_Man - 07:37
Istanbul - 09:37
Jersey - 07:37
Kaliningrad - 08:37
Kiev - 09:37
Kirov - 09:37
Lisbon - 07:37
Ljubljana - 08:37
London - 07:37
Luxembourg - 08:37
Madrid - 08:37
Malta - 08:37
Mariehamn - 09:37
Minsk - 09:37
Monaco - 08:37
Moscow - 09:37
Oslo - 08:37
Paris - 08:37
Podgorica - 08:37
Prague - 08:37
Riga - 09:37
Rome - 08:37
Samara - 10:37
San_Marino - 08:37
Sarajevo - 08:37
Saratov - 10:37
Simferopol - 09:37
Skopje - 08:37
Sofia - 09:37
Stockholm - 08:37
Tallinn - 09:37
Tirane - 08:37
Ulyanovsk - 10:37
Uzhgorod - 09:37
Vaduz - 08:37
Vatican - 08:37
Vienna - 08:37
Vilnius - 09:37
Volgograd - 09:37
Warsaw - 08:37
Zagreb - 08:37
Zaporozhye - 09:37
Zurich - 08:37
Antananarivo - 09:37
Chagos - 12:37
Christmas - 13:37 (1:37 pm)
Cocos - 13:07 (1:07 pm)
Comoro - 09:37
Kerguelen - 11:37
Mahe - 10:37
Maldives - 11:37
Mauritius - 10:37
Mayotte - 09:37
Reunion - 10:37
Apia - 19:37 (7:37 pm)
Auckland - 18:37 (6:37 pm)
Bougainville - 17:37 (5:37 pm)
Chatham - 19:22 (7:22 pm)
Chuuk - 16:37 (4:37 pm)
Easter - 01:37
Efate - 17:37 (5:37 pm)
Enderbury - 19:37 (7:37 pm)
Fakaofo - 19:37 (7:37 pm)
Fiji - 18:37 (6:37 pm)
Funafuti - 18:37 (6:37 pm)
Galapagos - 00:37
Gambier - 21:37 (9:37 pm)
Guadalcanal - 17:37 (5:37 pm)
Guam - 16:37 (4:37 pm)
Honolulu - 20:37 (8:37 pm)
Kiritimati - 20:37 (8:37 pm)
Kosrae - 17:37 (5:37 pm)
Kwajalein - 18:37 (6:37 pm)
Majuro - 18:37 (6:37 pm)
Marquesas - 21:07 (9:07 pm)
Midway - 19:37 (7:37 pm)
Nauru - 18:37 (6:37 pm)
Niue - 19:37 (7:37 pm)
Norfolk - 17:37 (5:37 pm)
Noumea - 17:37 (5:37 pm)
Pago_Pago - 19:37 (7:37 pm)
Palau - 15:37 (3:37 pm)
Pitcairn - 22:37 (10:37 pm)
Pohnpei - 17:37 (5:37 pm)
Port_Moresby - 16:37 (4:37 pm)
Rarotonga - 20:37 (8:37 pm)
Saipan - 16:37 (4:37 pm)
Tahiti - 20:37 (8:37 pm)
Tarawa - 18:37 (6:37 pm)
Tongatapu - 19:37 (7:37 pm)
Wake - 18:37 (6:37 pm)
Wallis - 18:37 (6:37 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
9056.6900000000
Max.:
9198.9900000000
Ask
Min.:
9076.7800000000
Max.:
9199.0000000000
Name
GDAX
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
9,189.7100000000
9,197.6100000000
7.9000000000
918,971.0000 EUR
919,761.0000 EUR
790.0000 EUR
2019-08-23 06:30
BTC
EUR
9,168.2600000000
9,172.0900000000
3.8300000000
916,826.0000 EUR
917,209.0000 EUR
383.0000 EUR
2019-08-23 06:00
BTC
EUR
9,187.9800000000
9,193.9900000000
6.0100000000
918,798.0000 EUR
919,399.0000 EUR
601.0000 EUR
2019-08-23 05:30
BTC
EUR
9,198.9900000000
9,199.0000000000
0.0100000000
919,899.0000 EUR
919,900.0000 EUR
1.0000 EUR
2019-08-23 05:00
BTC
EUR
9,196.8200000000
9,197.8300000000
1.0100000000
919,682.0000 EUR
919,783.0000 EUR
101.0000 EUR
2019-08-23 04:30
BTC
EUR
9,176.8300000000
9,183.7500000000
6.9200000000
917,683.0000 EUR
918,375.0000 EUR
692.0000 EUR
2019-08-23 04:00
BTC
EUR
9,144.2900000000
9,146.6800000000
2.3900000000
914,429.0000 EUR
914,668.0000 EUR
239.0000 EUR
2019-08-23 03:30
BTC
EUR
9,124.1300000000
9,132.2400000000
8.1100000000
912,413.0000 EUR
913,224.0000 EUR
811.0000 EUR
2019-08-23 03:00
BTC
EUR
9,108.5000000000
9,112.9600000000
4.4600000000
910,850.0000 EUR
911,296.0000 EUR
446.0000 EUR
2019-08-23 02:30
BTC
EUR
9,117.6300000000
9,120.0500000000
2.4200000000
911,763.0000 EUR
912,005.0000 EUR
242.0000 EUR
2019-08-23 02:00
BTC
EUR
9,131.5500000000
9,140.7800000000
9.2300000000
913,155.0000 EUR
914,078.0000 EUR
923.0000 EUR
2019-08-23 01:30
BTC
EUR
9,144.0400000000
9,150.2300000000
6.1900000000
914,404.0000 EUR
915,023.0000 EUR
619.0000 EUR
2019-08-23 01:00
BTC
EUR
9,056.6900000000
9,076.7800000000
20.0900000000
905,669.0000 EUR
907,678.0000 EUR
2,009.0000 EUR
2019-08-23 00:30
BTC
EUR
9,111.0100000000
9,116.8200000000
5.8100000000
911,101.0000 EUR
911,682.0000 EUR
581.0000 EUR
2019-08-23 00:00
BTC
EUR
9,128.3500000000
9,133.7300000000
5.3800000000
912,835.0000 EUR
913,373.0000 EUR
538.0000 EUR
2019-08-22 23:30
BTC
EUR
9,169.4400000000
9,176.3700000000
6.9300000000
916,944.0000 EUR
917,637.0000 EUR
693.0000 EUR
2019-08-22 23:00
BTC
EUR
9,181.8900000000
9,187.5000000000
5.6100000000
918,189.0000 EUR
918,750.0000 EUR
561.0000 EUR
2019-08-22 22:30
BTC
EUR
9,167.3400000000
9,174.9700000000
7.6300000000
916,734.0000 EUR
917,497.0000 EUR
763.0000 EUR
2019-08-22 22:00
BTC
EUR
9,165.8900000000
9,167.5000000000
1.6100000000
916,589.0000 EUR
916,750.0000 EUR
161.0000 EUR
2019-08-22 21:30
BTC
EUR
9,183.9400000000
9,193.0100000000
9.0700000000
918,394.0000 EUR
919,301.0000 EUR
907.0000 EUR
2019-08-22 21:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18