Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 06:45
Accra - 06:45
Addis_Ababa - 09:45
Algiers - 07:45
Asmara - 09:45
Bamako - 06:45
Bangui - 07:45
Banjul - 06:45
Bissau - 06:45
Blantyre - 08:45
Brazzaville - 07:45
Bujumbura - 08:45
Cairo - 08:45
Casablanca - 07:45
Ceuta - 07:45
Conakry - 06:45
Dakar - 06:45
Dar_es_Salaam - 09:45
Djibouti - 09:45
Douala - 07:45
El_Aaiun - 07:45
Freetown - 06:45
Gaborone - 08:45
Harare - 08:45
Johannesburg - 08:45
Juba - 09:45
Kampala - 09:45
Khartoum - 08:45
Kigali - 08:45
Kinshasa - 07:45
Lagos - 07:45
Libreville - 07:45
Lome - 06:45
Luanda - 07:45
Lubumbashi - 08:45
Lusaka - 08:45
Malabo - 07:45
Maputo - 08:45
Maseru - 08:45
Mbabane - 08:45
Mogadishu - 09:45
Monrovia - 06:45
Nairobi - 09:45
Ndjamena - 07:45
Niamey - 07:45
Nouakchott - 06:45
Ouagadougou - 06:45
Porto-Novo - 07:45
Sao_Tome - 06:45
Tripoli - 08:45
Tunis - 07:45
Windhoek - 08:45
Adak - 20:45 (8:45 pm)
Anchorage - 21:45 (9:45 pm)
Anguilla - 02:45
Antigua - 02:45
Araguaina - 03:45
Argentina/Buenos_Aires - 03:45
Argentina/Catamarca - 03:45
Argentina/Cordoba - 03:45
Argentina/Jujuy - 03:45
Argentina/La_Rioja - 03:45
Argentina/Mendoza - 03:45
Argentina/Rio_Gallegos - 03:45
Argentina/Salta - 03:45
Argentina/San_Juan - 03:45
Argentina/San_Luis - 03:45
Argentina/Tucuman - 03:45
Argentina/Ushuaia - 03:45
Aruba - 02:45
Asuncion - 03:45
Atikokan - 01:45
Bahia - 03:45
Bahia_Banderas - 00:45
Barbados - 02:45
Belem - 03:45
Belize - 00:45
Blanc-Sablon - 02:45
Boa_Vista - 02:45
Bogota - 01:45
Boise - 23:45 (11:45 pm)
Cambridge_Bay - 23:45 (11:45 pm)
Campo_Grande - 02:45
Cancun - 01:45
Caracas - 02:45
Cayenne - 03:45
Cayman - 01:45
Chicago - 00:45
Chihuahua - 23:45 (11:45 pm)
Costa_Rica - 00:45
Creston - 23:45 (11:45 pm)
Cuiaba - 02:45
Curacao - 02:45
Danmarkshavn - 06:45
Dawson - 23:45 (11:45 pm)
Dawson_Creek - 23:45 (11:45 pm)
Denver - 23:45 (11:45 pm)
Detroit - 01:45
Dominica - 02:45
Edmonton - 23:45 (11:45 pm)
Eirunepe - 01:45
El_Salvador - 00:45
Fort_Nelson - 23:45 (11:45 pm)
Fortaleza - 03:45
Glace_Bay - 02:45
Goose_Bay - 02:45
Grand_Turk - 01:45
Grenada - 02:45
Guadeloupe - 02:45
Guatemala - 00:45
Guayaquil - 01:45
Guyana - 02:45
Halifax - 02:45
Havana - 01:45
Hermosillo - 23:45 (11:45 pm)
Indiana/Indianapolis - 01:45
Indiana/Knox - 00:45
Indiana/Marengo - 01:45
Indiana/Petersburg - 01:45
Indiana/Tell_City - 00:45
Indiana/Vevay - 01:45
Indiana/Vincennes - 01:45
Indiana/Winamac - 01:45
Inuvik - 23:45 (11:45 pm)
Iqaluit - 01:45
Jamaica - 01:45
Juneau - 21:45 (9:45 pm)
Kentucky/Louisville - 01:45
Kentucky/Monticello - 01:45
Kralendijk - 02:45
La_Paz - 02:45
Lima - 01:45
Los_Angeles - 22:45 (10:45 pm)
Lower_Princes - 02:45
Maceio - 03:45
Managua - 00:45
Manaus - 02:45
Marigot - 02:45
Martinique - 02:45
Matamoros - 00:45
Mazatlan - 23:45 (11:45 pm)
Menominee - 00:45
Merida - 00:45
Metlakatla - 21:45 (9:45 pm)
Mexico_City - 00:45
Miquelon - 03:45
Moncton - 02:45
Monterrey - 00:45
Montevideo - 03:45
Montserrat - 02:45
Nassau - 01:45
New_York - 01:45
Nipigon - 01:45
Nome - 21:45 (9:45 pm)
Noronha - 04:45
North_Dakota/Beulah - 00:45
North_Dakota/Center - 00:45
North_Dakota/New_Salem - 00:45
Nuuk - 03:45
Ojinaga - 23:45 (11:45 pm)
Panama - 01:45
Pangnirtung - 01:45
Paramaribo - 03:45
Phoenix - 23:45 (11:45 pm)
Port-au-Prince - 01:45
Port_of_Spain - 02:45
Porto_Velho - 02:45
Puerto_Rico - 02:45
Punta_Arenas - 03:45
Rainy_River - 00:45
Rankin_Inlet - 00:45
Recife - 03:45
Regina - 00:45
Resolute - 00:45
Rio_Branco - 01:45
Santarem - 03:45
Santiago - 03:45
Santo_Domingo - 02:45
Sao_Paulo - 03:45
Scoresbysund - 05:45
Sitka - 21:45 (9:45 pm)
St_Barthelemy - 02:45
St_Johns - 03:15
St_Kitts - 02:45
St_Lucia - 02:45
St_Thomas - 02:45
St_Vincent - 02:45
Swift_Current - 00:45
Tegucigalpa - 00:45
Thule - 02:45
Thunder_Bay - 01:45
Tijuana - 22:45 (10:45 pm)
Toronto - 01:45
Tortola - 02:45
Vancouver - 22:45 (10:45 pm)
Whitehorse - 23:45 (11:45 pm)
Winnipeg - 00:45
Yakutat - 21:45 (9:45 pm)
Yellowknife - 23:45 (11:45 pm)
Casey - 17:45 (5:45 pm)
Davis - 13:45 (1:45 pm)
DumontDUrville - 16:45 (4:45 pm)
Macquarie - 17:45 (5:45 pm)
Mawson - 11:45
McMurdo - 19:45 (7:45 pm)
Palmer - 03:45
Rothera - 03:45
Syowa - 09:45
Troll - 06:45
Vostok - 12:45
Aden - 09:45
Almaty - 12:45
Amman - 08:45
Anadyr - 18:45 (6:45 pm)
Aqtau - 11:45
Aqtobe - 11:45
Ashgabat - 11:45
Atyrau - 11:45
Baghdad - 09:45
Bahrain - 09:45
Baku - 10:45
Bangkok - 13:45 (1:45 pm)
Barnaul - 13:45 (1:45 pm)
Beirut - 08:45
Bishkek - 12:45
Brunei - 14:45 (2:45 pm)
Chita - 15:45 (3:45 pm)
Choibalsan - 14:45 (2:45 pm)
Colombo - 12:15
Damascus - 08:45
Dhaka - 12:45
Dili - 15:45 (3:45 pm)
Dubai - 10:45
Dushanbe - 11:45
Famagusta - 08:45
Gaza - 08:45
Hebron - 08:45
Ho_Chi_Minh - 13:45 (1:45 pm)
Hong_Kong - 14:45 (2:45 pm)
Hovd - 13:45 (1:45 pm)
Irkutsk - 14:45 (2:45 pm)
Jakarta - 13:45 (1:45 pm)
Jayapura - 15:45 (3:45 pm)
Jerusalem - 08:45
Kabul - 11:15
Kamchatka - 18:45 (6:45 pm)
Karachi - 11:45
Kathmandu - 12:30
Khandyga - 15:45 (3:45 pm)
Kolkata - 12:15
Krasnoyarsk - 13:45 (1:45 pm)
Kuala_Lumpur - 14:45 (2:45 pm)
Kuching - 14:45 (2:45 pm)
Kuwait - 09:45
Macau - 14:45 (2:45 pm)
Magadan - 17:45 (5:45 pm)
Makassar - 14:45 (2:45 pm)
Manila - 14:45 (2:45 pm)
Muscat - 10:45
Nicosia - 08:45
Novokuznetsk - 13:45 (1:45 pm)
Novosibirsk - 13:45 (1:45 pm)
Omsk - 12:45
Oral - 11:45
Phnom_Penh - 13:45 (1:45 pm)
Pontianak - 13:45 (1:45 pm)
Pyongyang - 15:45 (3:45 pm)
Qatar - 09:45
Qostanay - 12:45
Qyzylorda - 11:45
Riyadh - 09:45
Sakhalin - 17:45 (5:45 pm)
Samarkand - 11:45
Seoul - 15:45 (3:45 pm)
Shanghai - 14:45 (2:45 pm)
Singapore - 14:45 (2:45 pm)
Srednekolymsk - 17:45 (5:45 pm)
Taipei - 14:45 (2:45 pm)
Tashkent - 11:45
Tbilisi - 10:45
Tehran - 10:15
Thimphu - 12:45
Tokyo - 15:45 (3:45 pm)
Tomsk - 13:45 (1:45 pm)
Ulaanbaatar - 14:45 (2:45 pm)
Urumqi - 12:45
Ust-Nera - 16:45 (4:45 pm)
Vientiane - 13:45 (1:45 pm)
Vladivostok - 16:45 (4:45 pm)
Yakutsk - 15:45 (3:45 pm)
Yangon - 13:15 (1:15 pm)
Yekaterinburg - 11:45
Yerevan - 10:45
Azores - 05:45
Bermuda - 02:45
Canary - 06:45
Cape_Verde - 05:45
Faroe - 06:45
Madeira - 06:45
Reykjavik - 06:45
South_Georgia - 04:45
St_Helena - 06:45
Stanley - 03:45
Amsterdam - 07:45
Andorra - 07:45
Astrakhan - 10:45
Athens - 08:45
Belgrade - 07:45
Berlin - 07:45
Bratislava - 07:45
Brussels - 07:45
Bucharest - 08:45
Budapest - 07:45
Busingen - 07:45
Chisinau - 08:45
Copenhagen - 07:45
Dublin - 06:45
Gibraltar - 07:45
Guernsey - 06:45
Helsinki - 08:45
Isle_of_Man - 06:45
Istanbul - 09:45
Jersey - 06:45
Kaliningrad - 08:45
Kiev - 08:45
Kirov - 09:45
Lisbon - 06:45
Ljubljana - 07:45
London - 06:45
Luxembourg - 07:45
Madrid - 07:45
Malta - 07:45
Mariehamn - 08:45
Minsk - 09:45
Monaco - 07:45
Moscow - 09:45
Oslo - 07:45
Paris - 07:45
Podgorica - 07:45
Prague - 07:45
Riga - 08:45
Rome - 07:45
Samara - 10:45
San_Marino - 07:45
Sarajevo - 07:45
Saratov - 10:45
Simferopol - 09:45
Skopje - 07:45
Sofia - 08:45
Stockholm - 07:45
Tallinn - 08:45
Tirane - 07:45
Ulyanovsk - 10:45
Uzhgorod - 08:45
Vaduz - 07:45
Vatican - 07:45
Vienna - 07:45
Vilnius - 08:45
Volgograd - 10:45
Warsaw - 07:45
Zagreb - 07:45
Zaporozhye - 08:45
Zurich - 07:45
Antananarivo - 09:45
Chagos - 12:45
Christmas - 13:45 (1:45 pm)
Cocos - 13:15 (1:15 pm)
Comoro - 09:45
Kerguelen - 11:45
Mahe - 10:45
Maldives - 11:45
Mauritius - 10:45
Mayotte - 09:45
Reunion - 10:45
Apia - 20:45 (8:45 pm)
Auckland - 19:45 (7:45 pm)
Bougainville - 17:45 (5:45 pm)
Chatham - 20:30 (8:30 pm)
Chuuk - 16:45 (4:45 pm)
Easter - 01:45
Efate - 17:45 (5:45 pm)
Enderbury - 19:45 (7:45 pm)
Fakaofo - 19:45 (7:45 pm)
Fiji - 18:45 (6:45 pm)
Funafuti - 18:45 (6:45 pm)
Galapagos - 00:45
Gambier - 21:45 (9:45 pm)
Guadalcanal - 17:45 (5:45 pm)
Guam - 16:45 (4:45 pm)
Honolulu - 20:45 (8:45 pm)
Kiritimati - 20:45 (8:45 pm)
Kosrae - 17:45 (5:45 pm)
Kwajalein - 18:45 (6:45 pm)
Majuro - 18:45 (6:45 pm)
Marquesas - 21:15 (9:15 pm)
Midway - 19:45 (7:45 pm)
Nauru - 18:45 (6:45 pm)
Niue - 19:45 (7:45 pm)
Norfolk - 18:45 (6:45 pm)
Noumea - 17:45 (5:45 pm)
Pago_Pago - 19:45 (7:45 pm)
Palau - 15:45 (3:45 pm)
Pitcairn - 22:45 (10:45 pm)
Pohnpei - 17:45 (5:45 pm)
Port_Moresby - 16:45 (4:45 pm)
Rarotonga - 20:45 (8:45 pm)
Saipan - 16:45 (4:45 pm)
Tahiti - 20:45 (8:45 pm)
Tarawa - 18:45 (6:45 pm)
Tongatapu - 19:45 (7:45 pm)
Wake - 18:45 (6:45 pm)
Wallis - 18:45 (6:45 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
38821.1500000000
Max.:
40624.3100000000
Ask
Min.:
38840.4100000000
Max.:
40638.3900000000
Name
GDAX
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
39.454,2900000000
39.469,1400000000
14,8500000000
3.945.429,0000 EUR
3.946.914,0000 EUR
1.485,0000 EUR
2021-03-05 06:30
BTC
EUR
39.497,2700000000
39.513,1000000000
15,8300000000
3.949.727,0000 EUR
3.951.310,0000 EUR
1.583,0000 EUR
2021-03-05 06:00
BTC
EUR
39.213,0500000000
39.233,7400000000
20,6900000000
3.921.305,0000 EUR
3.923.374,0000 EUR
2.069,0000 EUR
2021-03-05 05:30
BTC
EUR
39.182,2500000000
39.196,1100000000
13,8600000000
3.918.225,0000 EUR
3.919.611,0000 EUR
1.386,0000 EUR
2021-03-05 05:00
BTC
EUR
39.438,3900000000
39.456,2700000000
17,8800000000
3.943.839,0000 EUR
3.945.627,0000 EUR
1.788,0000 EUR
2021-03-05 04:30
BTC
EUR
39.515,6100000000
39.538,8900000000
23,2800000000
3.951.561,0000 EUR
3.953.889,0000 EUR
2.328,0000 EUR
2021-03-05 04:00
BTC
EUR
39.410,5200000000
39.420,0000000000
9,4800000000
3.941.052,0000 EUR
3.942.000,0000 EUR
948,0000 EUR
2021-03-05 03:30
BTC
EUR
39.398,5700000000
39.403,8700000000
5,3000000000
3.939.857,0000 EUR
3.940.387,0000 EUR
530,0000 EUR
2021-03-05 03:00
BTC
EUR
39.201,6500000000
39.226,0800000000
24,4300000000
3.920.165,0000 EUR
3.922.608,0000 EUR
2.443,0000 EUR
2021-03-05 02:30
BTC
EUR
38.978,7600000000
38.993,6400000000
14,8800000000
3.897.876,0000 EUR
3.899.364,0000 EUR
1.488,0000 EUR
2021-03-05 02:00
BTC
EUR
38.821,1500000000
38.840,4100000000
19,2600000000
3.882.115,0000 EUR
3.884.041,0000 EUR
1.926,0000 EUR
2021-03-05 01:30
BTC
EUR
39.136,2000000000
39.164,5000000000
28,3000000000
3.913.620,0000 EUR
3.916.450,0000 EUR
2.830,0000 EUR
2021-03-05 01:00
BTC
EUR
39.217,4100000000
39.225,3400000000
7,9300000000
3.921.741,0000 EUR
3.922.534,0000 EUR
793,0000 EUR
2021-03-05 00:30
BTC
EUR
40.345,1300000000
40.365,5400000000
20,4100000000
4.034.513,0000 EUR
4.036.554,0000 EUR
2.041,0000 EUR
2021-03-05 00:00
BTC
EUR
40.624,3100000000
40.638,3900000000
14,0800000000
4.062.431,0000 EUR
4.063.839,0000 EUR
1.408,0000 EUR
2021-03-04 23:30
BTC
EUR
40.348,8200000000
40.365,0200000000
16,2000000000
4.034.882,0000 EUR
4.036.502,0000 EUR
1.620,0000 EUR
2021-03-04 23:00
BTC
EUR
40.214,2400000000
40.238,7300000000
24,4900000000
4.021.424,0000 EUR
4.023.873,0000 EUR
2.449,0000 EUR
2021-03-04 22:30
BTC
EUR
40.082,8700000000
40.095,5700000000
12,7000000000
4.008.287,0000 EUR
4.009.557,0000 EUR
1.270,0000 EUR
2021-03-04 22:00
BTC
EUR
40.371,2500000000
40.380,8600000000
9,6100000000
4.037.125,0000 EUR
4.038.086,0000 EUR
961,0000 EUR
2021-03-04 21:30
BTC
EUR
40.230,1400000000
40.253,0600000000
22,9200000000
4.023.014,0000 EUR
4.025.306,0000 EUR
2.292,0000 EUR
2021-03-04 21:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18