Autodetect : (change)
 
Bid
Min.: 9138.3500000000
Max.: 9277.2000000000
Ask
Min.: 9139.7100000000
Max.: 9279.5100000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
9.138,3500000000
9.139,7100000000
1,3600000000 913.835,0000 EUR 913.971,0000 EUR 136,0000 EUR 2020-09-27 09:30
BTC EUR
9.143,8500000000
9.150,9300000000
7,0800000000 914.385,0000 EUR 915.093,0000 EUR 708,0000 EUR 2020-09-27 09:00
BTC EUR
9.143,1800000000
9.143,2700000000
0,0900000000 914.318,0000 EUR 914.327,0000 EUR 9,0000 EUR 2020-09-27 08:30
BTC EUR
9.170,0000000000
9.171,1700000000
1,1700000000 917.000,0000 EUR 917.117,0000 EUR 117,0000 EUR 2020-09-27 08:00
BTC EUR
9.182,0000000000
9.182,0100000000
0,0100000000 918.200,0000 EUR 918.201,0000 EUR 1,0000 EUR 2020-09-27 07:30
BTC EUR
9.173,2000000000
9.178,8700000000
5,6700000000 917.320,0000 EUR 917.887,0000 EUR 567,0000 EUR 2020-09-27 07:00
BTC EUR
9.226,1300000000
9.227,2900000000
1,1600000000 922.613,0000 EUR 922.729,0000 EUR 116,0000 EUR 2020-09-27 06:30
BTC EUR
9.269,5800000000
9.271,3700000000
1,7900000000 926.958,0000 EUR 927.137,0000 EUR 179,0000 EUR 2020-09-27 06:00
BTC EUR
9.267,3600000000
9.269,6800000000
2,3200000000 926.736,0000 EUR 926.968,0000 EUR 232,0000 EUR 2020-09-27 05:30
BTC EUR
9.269,2800000000
9.271,3300000000
2,0500000000 926.928,0000 EUR 927.133,0000 EUR 205,0000 EUR 2020-09-27 05:00
BTC EUR
9.262,5600000000
9.264,2400000000
1,6800000000 926.256,0000 EUR 926.424,0000 EUR 168,0000 EUR 2020-09-27 04:30
BTC EUR
9.271,2600000000
9.273,5600000000
2,3000000000 927.126,0000 EUR 927.356,0000 EUR 230,0000 EUR 2020-09-27 04:00
BTC EUR
9.266,8900000000
9.270,0900000000
3,2000000000 926.689,0000 EUR 927.009,0000 EUR 320,0000 EUR 2020-09-27 03:30
BTC EUR
9.270,9000000000
9.272,8200000000
1,9200000000 927.090,0000 EUR 927.282,0000 EUR 192,0000 EUR 2020-09-27 03:00
BTC EUR
9.256,0100000000
9.258,2200000000
2,2100000000 925.601,0000 EUR 925.822,0000 EUR 221,0000 EUR 2020-09-27 02:30
BTC EUR
9.260,4200000000
9.262,8000000000
2,3800000000 926.042,0000 EUR 926.280,0000 EUR 238,0000 EUR 2020-09-27 02:00
BTC EUR
9.277,2000000000
9.279,5100000000
2,3100000000 927.720,0000 EUR 927.951,0000 EUR 231,0000 EUR 2020-09-27 01:30
BTC EUR
9.268,3100000000
9.270,0000000000
1,6900000000 926.831,0000 EUR 927.000,0000 EUR 169,0000 EUR 2020-09-27 01:00
BTC EUR
9.245,9000000000
9.248,1300000000
2,2300000000 924.590,0000 EUR 924.813,0000 EUR 223,0000 EUR 2020-09-27 00:30
BTC EUR
9.222,7600000000
9.225,5300000000
2,7700000000 922.276,0000 EUR 922.553,0000 EUR 277,0000 EUR 2020-09-27 00:00