Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 22:02 (10:02 pm)
Accra - 22:02 (10:02 pm)
Addis_Ababa - 01:02
Algiers - 23:02 (11:02 pm)
Asmara - 01:02
Bamako - 22:02 (10:02 pm)
Bangui - 23:02 (11:02 pm)
Banjul - 22:02 (10:02 pm)
Bissau - 22:02 (10:02 pm)
Blantyre - 00:02
Brazzaville - 23:02 (11:02 pm)
Bujumbura - 00:02
Cairo - 00:02
Casablanca - 23:02 (11:02 pm)
Ceuta - 00:02
Conakry - 22:02 (10:02 pm)
Dakar - 22:02 (10:02 pm)
Dar_es_Salaam - 01:02
Djibouti - 01:02
Douala - 23:02 (11:02 pm)
El_Aaiun - 23:02 (11:02 pm)
Freetown - 22:02 (10:02 pm)
Gaborone - 00:02
Harare - 00:02
Johannesburg - 00:02
Juba - 01:02
Kampala - 01:02
Khartoum - 00:02
Kigali - 00:02
Kinshasa - 23:02 (11:02 pm)
Lagos - 23:02 (11:02 pm)
Libreville - 23:02 (11:02 pm)
Lome - 22:02 (10:02 pm)
Luanda - 23:02 (11:02 pm)
Lubumbashi - 00:02
Lusaka - 00:02
Malabo - 23:02 (11:02 pm)
Maputo - 00:02
Maseru - 00:02
Mbabane - 00:02
Mogadishu - 01:02
Monrovia - 22:02 (10:02 pm)
Nairobi - 01:02
Ndjamena - 23:02 (11:02 pm)
Niamey - 23:02 (11:02 pm)
Nouakchott - 22:02 (10:02 pm)
Ouagadougou - 22:02 (10:02 pm)
Porto-Novo - 23:02 (11:02 pm)
Sao_Tome - 22:02 (10:02 pm)
Tripoli - 00:02
Tunis - 23:02 (11:02 pm)
Windhoek - 00:02
Adak - 13:02 (1:02 pm)
Anchorage - 14:02 (2:02 pm)
Anguilla - 18:02 (6:02 pm)
Antigua - 18:02 (6:02 pm)
Araguaina - 19:02 (7:02 pm)
Argentina/Buenos_Aires - 19:02 (7:02 pm)
Argentina/Catamarca - 19:02 (7:02 pm)
Argentina/Cordoba - 19:02 (7:02 pm)
Argentina/Jujuy - 19:02 (7:02 pm)
Argentina/La_Rioja - 19:02 (7:02 pm)
Argentina/Mendoza - 19:02 (7:02 pm)
Argentina/Rio_Gallegos - 19:02 (7:02 pm)
Argentina/Salta - 19:02 (7:02 pm)
Argentina/San_Juan - 19:02 (7:02 pm)
Argentina/San_Luis - 19:02 (7:02 pm)
Argentina/Tucuman - 19:02 (7:02 pm)
Argentina/Ushuaia - 19:02 (7:02 pm)
Aruba - 18:02 (6:02 pm)
Asuncion - 18:02 (6:02 pm)
Atikokan - 17:02 (5:02 pm)
Bahia - 19:02 (7:02 pm)
Bahia_Banderas - 16:02 (4:02 pm)
Barbados - 18:02 (6:02 pm)
Belem - 19:02 (7:02 pm)
Belize - 16:02 (4:02 pm)
Blanc-Sablon - 18:02 (6:02 pm)
Boa_Vista - 18:02 (6:02 pm)
Bogota - 17:02 (5:02 pm)
Boise - 16:02 (4:02 pm)
Cambridge_Bay - 16:02 (4:02 pm)
Campo_Grande - 18:02 (6:02 pm)
Cancun - 17:02 (5:02 pm)
Caracas - 18:02 (6:02 pm)
Cayenne - 19:02 (7:02 pm)
Cayman - 17:02 (5:02 pm)
Chicago - 17:02 (5:02 pm)
Chihuahua - 15:02 (3:02 pm)
Costa_Rica - 16:02 (4:02 pm)
Creston - 15:02 (3:02 pm)
Cuiaba - 18:02 (6:02 pm)
Curacao - 18:02 (6:02 pm)
Danmarkshavn - 22:02 (10:02 pm)
Dawson - 15:02 (3:02 pm)
Dawson_Creek - 15:02 (3:02 pm)
Denver - 16:02 (4:02 pm)
Detroit - 18:02 (6:02 pm)
Dominica - 18:02 (6:02 pm)
Edmonton - 16:02 (4:02 pm)
Eirunepe - 17:02 (5:02 pm)
El_Salvador - 16:02 (4:02 pm)
Fort_Nelson - 15:02 (3:02 pm)
Fortaleza - 19:02 (7:02 pm)
Glace_Bay - 19:02 (7:02 pm)
Godthab - 20:02 (8:02 pm)
Goose_Bay - 19:02 (7:02 pm)
Grand_Turk - 18:02 (6:02 pm)
Grenada - 18:02 (6:02 pm)
Guadeloupe - 18:02 (6:02 pm)
Guatemala - 16:02 (4:02 pm)
Guayaquil - 17:02 (5:02 pm)
Guyana - 18:02 (6:02 pm)
Halifax - 19:02 (7:02 pm)
Havana - 18:02 (6:02 pm)
Hermosillo - 15:02 (3:02 pm)
Indiana/Indianapolis - 18:02 (6:02 pm)
Indiana/Knox - 17:02 (5:02 pm)
Indiana/Marengo - 18:02 (6:02 pm)
Indiana/Petersburg - 18:02 (6:02 pm)
Indiana/Tell_City - 17:02 (5:02 pm)
Indiana/Vevay - 18:02 (6:02 pm)
Indiana/Vincennes - 18:02 (6:02 pm)
Indiana/Winamac - 18:02 (6:02 pm)
Inuvik - 16:02 (4:02 pm)
Iqaluit - 18:02 (6:02 pm)
Jamaica - 17:02 (5:02 pm)
Juneau - 14:02 (2:02 pm)
Kentucky/Louisville - 18:02 (6:02 pm)
Kentucky/Monticello - 18:02 (6:02 pm)
Kralendijk - 18:02 (6:02 pm)
La_Paz - 18:02 (6:02 pm)
Lima - 17:02 (5:02 pm)
Los_Angeles - 15:02 (3:02 pm)
Lower_Princes - 18:02 (6:02 pm)
Maceio - 19:02 (7:02 pm)
Managua - 16:02 (4:02 pm)
Manaus - 18:02 (6:02 pm)
Marigot - 18:02 (6:02 pm)
Martinique - 18:02 (6:02 pm)
Matamoros - 17:02 (5:02 pm)
Mazatlan - 15:02 (3:02 pm)
Menominee - 17:02 (5:02 pm)
Merida - 16:02 (4:02 pm)
Metlakatla - 14:02 (2:02 pm)
Mexico_City - 16:02 (4:02 pm)
Miquelon - 20:02 (8:02 pm)
Moncton - 19:02 (7:02 pm)
Monterrey - 16:02 (4:02 pm)
Montevideo - 19:02 (7:02 pm)
Montserrat - 18:02 (6:02 pm)
Nassau - 18:02 (6:02 pm)
New_York - 18:02 (6:02 pm)
Nipigon - 18:02 (6:02 pm)
Nome - 14:02 (2:02 pm)
Noronha - 20:02 (8:02 pm)
North_Dakota/Beulah - 17:02 (5:02 pm)
North_Dakota/Center - 17:02 (5:02 pm)
North_Dakota/New_Salem - 17:02 (5:02 pm)
Ojinaga - 16:02 (4:02 pm)
Panama - 17:02 (5:02 pm)
Pangnirtung - 18:02 (6:02 pm)
Paramaribo - 19:02 (7:02 pm)
Phoenix - 15:02 (3:02 pm)
Port-au-Prince - 18:02 (6:02 pm)
Port_of_Spain - 18:02 (6:02 pm)
Porto_Velho - 18:02 (6:02 pm)
Puerto_Rico - 18:02 (6:02 pm)
Punta_Arenas - 19:02 (7:02 pm)
Rainy_River - 17:02 (5:02 pm)
Rankin_Inlet - 17:02 (5:02 pm)
Recife - 19:02 (7:02 pm)
Regina - 16:02 (4:02 pm)
Resolute - 17:02 (5:02 pm)
Rio_Branco - 17:02 (5:02 pm)
Santarem - 19:02 (7:02 pm)
Santiago - 19:02 (7:02 pm)
Santo_Domingo - 18:02 (6:02 pm)
Sao_Paulo - 19:02 (7:02 pm)
Scoresbysund - 22:02 (10:02 pm)
Sitka - 14:02 (2:02 pm)
St_Barthelemy - 18:02 (6:02 pm)
St_Johns - 19:32 (7:32 pm)
St_Kitts - 18:02 (6:02 pm)
St_Lucia - 18:02 (6:02 pm)
St_Thomas - 18:02 (6:02 pm)
St_Vincent - 18:02 (6:02 pm)
Swift_Current - 16:02 (4:02 pm)
Tegucigalpa - 16:02 (4:02 pm)
Thule - 19:02 (7:02 pm)
Thunder_Bay - 18:02 (6:02 pm)
Tijuana - 15:02 (3:02 pm)
Toronto - 18:02 (6:02 pm)
Tortola - 18:02 (6:02 pm)
Vancouver - 15:02 (3:02 pm)
Whitehorse - 15:02 (3:02 pm)
Winnipeg - 17:02 (5:02 pm)
Yakutat - 14:02 (2:02 pm)
Yellowknife - 16:02 (4:02 pm)
Casey - 06:02
Davis - 05:02
DumontDUrville - 08:02
Macquarie - 09:02
Mawson - 03:02
McMurdo - 11:02
Palmer - 19:02 (7:02 pm)
Rothera - 19:02 (7:02 pm)
Syowa - 01:02
Troll - 00:02
Vostok - 04:02
Aden - 01:02
Almaty - 04:02
Amman - 01:02
Anadyr - 10:02
Aqtau - 03:02
Aqtobe - 03:02
Ashgabat - 03:02
Atyrau - 03:02
Baghdad - 01:02
Bahrain - 01:02
Baku - 02:02
Bangkok - 05:02
Barnaul - 05:02
Beirut - 01:02
Bishkek - 04:02
Brunei - 06:02
Chita - 07:02
Choibalsan - 06:02
Colombo - 03:32
Damascus - 01:02
Dhaka - 04:02
Dili - 07:02
Dubai - 02:02
Dushanbe - 03:02
Famagusta - 01:02
Gaza - 01:02
Hebron - 01:02
Ho_Chi_Minh - 05:02
Hong_Kong - 06:02
Hovd - 05:02
Irkutsk - 06:02
Jakarta - 05:02
Jayapura - 07:02
Jerusalem - 01:02
Kabul - 02:32
Kamchatka - 10:02
Karachi - 03:02
Kathmandu - 03:47
Khandyga - 07:02
Kolkata - 03:32
Krasnoyarsk - 05:02
Kuala_Lumpur - 06:02
Kuching - 06:02
Kuwait - 01:02
Macau - 06:02
Magadan - 09:02
Makassar - 06:02
Manila - 06:02
Muscat - 02:02
Nicosia - 01:02
Novokuznetsk - 05:02
Novosibirsk - 05:02
Omsk - 04:02
Oral - 03:02
Phnom_Penh - 05:02
Pontianak - 05:02
Pyongyang - 07:02
Qatar - 01:02
Qostanay - 04:02
Qyzylorda - 03:02
Riyadh - 01:02
Sakhalin - 09:02
Samarkand - 03:02
Seoul - 07:02
Shanghai - 06:02
Singapore - 06:02
Srednekolymsk - 09:02
Taipei - 06:02
Tashkent - 03:02
Tbilisi - 02:02
Tehran - 02:32
Thimphu - 04:02
Tokyo - 07:02
Tomsk - 05:02
Ulaanbaatar - 06:02
Urumqi - 04:02
Ust-Nera - 08:02
Vientiane - 05:02
Vladivostok - 08:02
Yakutsk - 07:02
Yangon - 04:32
Yekaterinburg - 03:02
Yerevan - 02:02
Azores - 22:02 (10:02 pm)
Bermuda - 19:02 (7:02 pm)
Canary - 23:02 (11:02 pm)
Cape_Verde - 21:02 (9:02 pm)
Faroe - 23:02 (11:02 pm)
Madeira - 23:02 (11:02 pm)
Reykjavik - 22:02 (10:02 pm)
South_Georgia - 20:02 (8:02 pm)
St_Helena - 22:02 (10:02 pm)
Stanley - 19:02 (7:02 pm)
Amsterdam - 00:02
Andorra - 00:02
Astrakhan - 02:02
Athens - 01:02
Belgrade - 00:02
Berlin - 00:02
Bratislava - 00:02
Brussels - 00:02
Bucharest - 01:02
Budapest - 00:02
Busingen - 00:02
Chisinau - 01:02
Copenhagen - 00:02
Dublin - 23:02 (11:02 pm)
Gibraltar - 00:02
Guernsey - 23:02 (11:02 pm)
Helsinki - 01:02
Isle_of_Man - 23:02 (11:02 pm)
Istanbul - 01:02
Jersey - 23:02 (11:02 pm)
Kaliningrad - 00:02
Kiev - 01:02
Kirov - 01:02
Lisbon - 23:02 (11:02 pm)
Ljubljana - 00:02
London - 23:02 (11:02 pm)
Luxembourg - 00:02
Madrid - 00:02
Malta - 00:02
Mariehamn - 01:02
Minsk - 01:02
Monaco - 00:02
Moscow - 01:02
Oslo - 00:02
Paris - 00:02
Podgorica - 00:02
Prague - 00:02
Riga - 01:02
Rome - 00:02
Samara - 02:02
San_Marino - 00:02
Sarajevo - 00:02
Saratov - 02:02
Simferopol - 01:02
Skopje - 00:02
Sofia - 01:02
Stockholm - 00:02
Tallinn - 01:02
Tirane - 00:02
Ulyanovsk - 02:02
Uzhgorod - 01:02
Vaduz - 00:02
Vatican - 00:02
Vienna - 00:02
Vilnius - 01:02
Volgograd - 02:02
Warsaw - 00:02
Zagreb - 00:02
Zaporozhye - 01:02
Zurich - 00:02
Antananarivo - 01:02
Chagos - 04:02
Christmas - 05:02
Cocos - 04:32
Comoro - 01:02
Kerguelen - 03:02
Mahe - 02:02
Maldives - 03:02
Mauritius - 02:02
Mayotte - 01:02
Reunion - 02:02
Apia - 12:02
Auckland - 11:02
Bougainville - 09:02
Chatham - 11:47
Chuuk - 08:02
Easter - 17:02 (5:02 pm)
Efate - 09:02
Enderbury - 11:02
Fakaofo - 11:02
Fiji - 10:02
Funafuti - 10:02
Galapagos - 16:02 (4:02 pm)
Gambier - 13:02 (1:02 pm)
Guadalcanal - 09:02
Guam - 08:02
Honolulu - 12:02
Kiritimati - 12:02
Kosrae - 09:02
Kwajalein - 10:02
Majuro - 10:02
Marquesas - 12:32
Midway - 11:02
Nauru - 10:02
Niue - 11:02
Norfolk - 10:02
Noumea - 09:02
Pago_Pago - 11:02
Palau - 07:02
Pitcairn - 14:02 (2:02 pm)
Pohnpei - 09:02
Port_Moresby - 08:02
Rarotonga - 12:02
Saipan - 08:02
Tahiti - 12:02
Tarawa - 10:02
Tongatapu - 11:02
Wake - 10:02
Wallis - 10:02
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
5840.0600000000
Max.:
5925.3800000000
Ask
Min.:
5841.7300000000
Max.:
5929.9900000000
Name
GDAX
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
5,866.3800000000
5,867.2300000000
0.8500000000
586,638.0000 EUR
586,723.0000 EUR
85.0000 EUR
2020-03-31 22:00
BTC
EUR
5,874.0600000000
5,878.4800000000
4.4200000000
587,406.0000 EUR
587,848.0000 EUR
442.0000 EUR
2020-03-31 21:30
BTC
EUR
5,888.9800000000
5,894.7000000000
5.7200000000
588,898.0000 EUR
589,470.0000 EUR
572.0000 EUR
2020-03-31 21:00
BTC
EUR
5,900.3600000000
5,904.9400000000
4.5800000000
590,036.0000 EUR
590,494.0000 EUR
458.0000 EUR
2020-03-31 20:30
BTC
EUR
5,884.6100000000
5,891.6500000000
7.0400000000
588,461.0000 EUR
589,165.0000 EUR
704.0000 EUR
2020-03-31 20:00
BTC
EUR
5,881.0900000000
5,885.9500000000
4.8600000000
588,109.0000 EUR
588,595.0000 EUR
486.0000 EUR
2020-03-31 19:30
BTC
EUR
5,898.4700000000
5,898.4800000000
0.0100000000
589,847.0000 EUR
589,848.0000 EUR
1.0000 EUR
2020-03-31 19:00
BTC
EUR
5,895.4100000000
5,897.6600000000
2.2500000000
589,541.0000 EUR
589,766.0000 EUR
225.0000 EUR
2020-03-31 18:30
BTC
EUR
5,896.3900000000
5,896.4000000000
0.0100000000
589,639.0000 EUR
589,640.0000 EUR
1.0000 EUR
2020-03-31 18:00
BTC
EUR
5,862.3200000000
5,869.1700000000
6.8500000000
586,232.0000 EUR
586,917.0000 EUR
685.0000 EUR
2020-03-31 17:30
BTC
EUR
5,889.0400000000
5,891.6900000000
2.6500000000
588,904.0000 EUR
589,169.0000 EUR
265.0000 EUR
2020-03-31 17:00
BTC
EUR
5,885.0100000000
5,886.3200000000
1.3100000000
588,501.0000 EUR
588,632.0000 EUR
131.0000 EUR
2020-03-31 16:30
BTC
EUR
5,884.0000000000
5,886.7100000000
2.7100000000
588,400.0000 EUR
588,671.0000 EUR
271.0000 EUR
2020-03-31 16:00
BTC
EUR
5,885.8600000000
5,891.8100000000
5.9500000000
588,586.0000 EUR
589,181.0000 EUR
595.0000 EUR
2020-03-31 15:30
BTC
EUR
5,909.5000000000
5,914.3500000000
4.8500000000
590,950.0000 EUR
591,435.0000 EUR
485.0000 EUR
2020-03-31 15:00
BTC
EUR
5,925.3800000000
5,929.9900000000
4.6100000000
592,538.0000 EUR
592,999.0000 EUR
461.0000 EUR
2020-03-31 14:30
BTC
EUR
5,885.2800000000
5,890.0000000000
4.7200000000
588,528.0000 EUR
589,000.0000 EUR
472.0000 EUR
2020-03-31 14:00
BTC
EUR
5,908.5200000000
5,910.0000000000
1.4800000000
590,852.0000 EUR
591,000.0000 EUR
148.0000 EUR
2020-03-31 13:30
BTC
EUR
5,900.1600000000
5,900.7400000000
0.5800000000
590,016.0000 EUR
590,074.0000 EUR
58.0000 EUR
2020-03-31 13:00
BTC
EUR
5,840.0600000000
5,841.7300000000
1.6700000000
584,006.0000 EUR
584,173.0000 EUR
167.0000 EUR
2020-03-31 12:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17