Autodetect : (change)
 
Bid
Min.: 5840.0600000000
Max.: 5925.3800000000
Ask
Min.: 5841.7300000000
Max.: 5929.9900000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
5,866.3800000000
5,867.2300000000
0.8500000000 586,638.0000 EUR 586,723.0000 EUR 85.0000 EUR 2020-03-31 22:00
BTC EUR
5,874.0600000000
5,878.4800000000
4.4200000000 587,406.0000 EUR 587,848.0000 EUR 442.0000 EUR 2020-03-31 21:30
BTC EUR
5,888.9800000000
5,894.7000000000
5.7200000000 588,898.0000 EUR 589,470.0000 EUR 572.0000 EUR 2020-03-31 21:00
BTC EUR
5,900.3600000000
5,904.9400000000
4.5800000000 590,036.0000 EUR 590,494.0000 EUR 458.0000 EUR 2020-03-31 20:30
BTC EUR
5,884.6100000000
5,891.6500000000
7.0400000000 588,461.0000 EUR 589,165.0000 EUR 704.0000 EUR 2020-03-31 20:00
BTC EUR
5,881.0900000000
5,885.9500000000
4.8600000000 588,109.0000 EUR 588,595.0000 EUR 486.0000 EUR 2020-03-31 19:30
BTC EUR
5,898.4700000000
5,898.4800000000
0.0100000000 589,847.0000 EUR 589,848.0000 EUR 1.0000 EUR 2020-03-31 19:00
BTC EUR
5,895.4100000000
5,897.6600000000
2.2500000000 589,541.0000 EUR 589,766.0000 EUR 225.0000 EUR 2020-03-31 18:30
BTC EUR
5,896.3900000000
5,896.4000000000
0.0100000000 589,639.0000 EUR 589,640.0000 EUR 1.0000 EUR 2020-03-31 18:00
BTC EUR
5,862.3200000000
5,869.1700000000
6.8500000000 586,232.0000 EUR 586,917.0000 EUR 685.0000 EUR 2020-03-31 17:30
BTC EUR
5,889.0400000000
5,891.6900000000
2.6500000000 588,904.0000 EUR 589,169.0000 EUR 265.0000 EUR 2020-03-31 17:00
BTC EUR
5,885.0100000000
5,886.3200000000
1.3100000000 588,501.0000 EUR 588,632.0000 EUR 131.0000 EUR 2020-03-31 16:30
BTC EUR
5,884.0000000000
5,886.7100000000
2.7100000000 588,400.0000 EUR 588,671.0000 EUR 271.0000 EUR 2020-03-31 16:00
BTC EUR
5,885.8600000000
5,891.8100000000
5.9500000000 588,586.0000 EUR 589,181.0000 EUR 595.0000 EUR 2020-03-31 15:30
BTC EUR
5,909.5000000000
5,914.3500000000
4.8500000000 590,950.0000 EUR 591,435.0000 EUR 485.0000 EUR 2020-03-31 15:00
BTC EUR
5,925.3800000000
5,929.9900000000
4.6100000000 592,538.0000 EUR 592,999.0000 EUR 461.0000 EUR 2020-03-31 14:30
BTC EUR
5,885.2800000000
5,890.0000000000
4.7200000000 588,528.0000 EUR 589,000.0000 EUR 472.0000 EUR 2020-03-31 14:00
BTC EUR
5,908.5200000000
5,910.0000000000
1.4800000000 590,852.0000 EUR 591,000.0000 EUR 148.0000 EUR 2020-03-31 13:30
BTC EUR
5,900.1600000000
5,900.7400000000
0.5800000000 590,016.0000 EUR 590,074.0000 EUR 58.0000 EUR 2020-03-31 13:00
BTC EUR
5,840.0600000000
5,841.7300000000
1.6700000000 584,006.0000 EUR 584,173.0000 EUR 167.0000 EUR 2020-03-31 12:30