Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:06 (6:06 pm)
Accra - 18:06 (6:06 pm)
Addis_Ababa - 21:06 (9:06 pm)
Algiers - 19:06 (7:06 pm)
Asmara - 21:06 (9:06 pm)
Bamako - 18:06 (6:06 pm)
Bangui - 19:06 (7:06 pm)
Banjul - 18:06 (6:06 pm)
Bissau - 18:06 (6:06 pm)
Blantyre - 20:06 (8:06 pm)
Brazzaville - 19:06 (7:06 pm)
Bujumbura - 20:06 (8:06 pm)
Cairo - 20:06 (8:06 pm)
Casablanca - 19:06 (7:06 pm)
Ceuta - 20:06 (8:06 pm)
Conakry - 18:06 (6:06 pm)
Dakar - 18:06 (6:06 pm)
Dar_es_Salaam - 21:06 (9:06 pm)
Djibouti - 21:06 (9:06 pm)
Douala - 19:06 (7:06 pm)
El_Aaiun - 19:06 (7:06 pm)
Freetown - 18:06 (6:06 pm)
Gaborone - 20:06 (8:06 pm)
Harare - 20:06 (8:06 pm)
Johannesburg - 20:06 (8:06 pm)
Juba - 21:06 (9:06 pm)
Kampala - 21:06 (9:06 pm)
Khartoum - 20:06 (8:06 pm)
Kigali - 20:06 (8:06 pm)
Kinshasa - 19:06 (7:06 pm)
Lagos - 19:06 (7:06 pm)
Libreville - 19:06 (7:06 pm)
Lome - 18:06 (6:06 pm)
Luanda - 19:06 (7:06 pm)
Lubumbashi - 20:06 (8:06 pm)
Lusaka - 20:06 (8:06 pm)
Malabo - 19:06 (7:06 pm)
Maputo - 20:06 (8:06 pm)
Maseru - 20:06 (8:06 pm)
Mbabane - 20:06 (8:06 pm)
Mogadishu - 21:06 (9:06 pm)
Monrovia - 18:06 (6:06 pm)
Nairobi - 21:06 (9:06 pm)
Ndjamena - 19:06 (7:06 pm)
Niamey - 19:06 (7:06 pm)
Nouakchott - 18:06 (6:06 pm)
Ouagadougou - 18:06 (6:06 pm)
Porto-Novo - 19:06 (7:06 pm)
Sao_Tome - 19:06 (7:06 pm)
Tripoli - 20:06 (8:06 pm)
Tunis - 19:06 (7:06 pm)
Windhoek - 20:06 (8:06 pm)
Adak - 09:06
Anchorage - 10:06
Anguilla - 14:06 (2:06 pm)
Antigua - 14:06 (2:06 pm)
Araguaina - 15:06 (3:06 pm)
Argentina/Buenos_Aires - 15:06 (3:06 pm)
Argentina/Catamarca - 15:06 (3:06 pm)
Argentina/Cordoba - 15:06 (3:06 pm)
Argentina/Jujuy - 15:06 (3:06 pm)
Argentina/La_Rioja - 15:06 (3:06 pm)
Argentina/Mendoza - 15:06 (3:06 pm)
Argentina/Rio_Gallegos - 15:06 (3:06 pm)
Argentina/Salta - 15:06 (3:06 pm)
Argentina/San_Juan - 15:06 (3:06 pm)
Argentina/San_Luis - 15:06 (3:06 pm)
Argentina/Tucuman - 15:06 (3:06 pm)
Argentina/Ushuaia - 15:06 (3:06 pm)
Aruba - 14:06 (2:06 pm)
Asuncion - 14:06 (2:06 pm)
Atikokan - 13:06 (1:06 pm)
Bahia - 15:06 (3:06 pm)
Bahia_Banderas - 13:06 (1:06 pm)
Barbados - 14:06 (2:06 pm)
Belem - 15:06 (3:06 pm)
Belize - 12:06
Blanc-Sablon - 14:06 (2:06 pm)
Boa_Vista - 14:06 (2:06 pm)
Bogota - 13:06 (1:06 pm)
Boise - 12:06
Cambridge_Bay - 12:06
Campo_Grande - 14:06 (2:06 pm)
Cancun - 13:06 (1:06 pm)
Caracas - 14:06 (2:06 pm)
Cayenne - 15:06 (3:06 pm)
Cayman - 13:06 (1:06 pm)
Chicago - 13:06 (1:06 pm)
Chihuahua - 12:06
Costa_Rica - 12:06
Creston - 11:06
Cuiaba - 14:06 (2:06 pm)
Curacao - 14:06 (2:06 pm)
Danmarkshavn - 18:06 (6:06 pm)
Dawson - 11:06
Dawson_Creek - 11:06
Denver - 12:06
Detroit - 14:06 (2:06 pm)
Dominica - 14:06 (2:06 pm)
Edmonton - 12:06
Eirunepe - 13:06 (1:06 pm)
El_Salvador - 12:06
Fort_Nelson - 11:06
Fortaleza - 15:06 (3:06 pm)
Glace_Bay - 15:06 (3:06 pm)
Godthab - 16:06 (4:06 pm)
Goose_Bay - 15:06 (3:06 pm)
Grand_Turk - 14:06 (2:06 pm)
Grenada - 14:06 (2:06 pm)
Guadeloupe - 14:06 (2:06 pm)
Guatemala - 12:06
Guayaquil - 13:06 (1:06 pm)
Guyana - 14:06 (2:06 pm)
Halifax - 15:06 (3:06 pm)
Havana - 14:06 (2:06 pm)
Hermosillo - 11:06
Indiana/Indianapolis - 14:06 (2:06 pm)
Indiana/Knox - 13:06 (1:06 pm)
Indiana/Marengo - 14:06 (2:06 pm)
Indiana/Petersburg - 14:06 (2:06 pm)
Indiana/Tell_City - 13:06 (1:06 pm)
Indiana/Vevay - 14:06 (2:06 pm)
Indiana/Vincennes - 14:06 (2:06 pm)
Indiana/Winamac - 14:06 (2:06 pm)
Inuvik - 12:06
Iqaluit - 14:06 (2:06 pm)
Jamaica - 13:06 (1:06 pm)
Juneau - 10:06
Kentucky/Louisville - 14:06 (2:06 pm)
Kentucky/Monticello - 14:06 (2:06 pm)
Kralendijk - 14:06 (2:06 pm)
La_Paz - 14:06 (2:06 pm)
Lima - 13:06 (1:06 pm)
Los_Angeles - 11:06
Lower_Princes - 14:06 (2:06 pm)
Maceio - 15:06 (3:06 pm)
Managua - 12:06
Manaus - 14:06 (2:06 pm)
Marigot - 14:06 (2:06 pm)
Martinique - 14:06 (2:06 pm)
Matamoros - 13:06 (1:06 pm)
Mazatlan - 12:06
Menominee - 13:06 (1:06 pm)
Merida - 13:06 (1:06 pm)
Metlakatla - 10:06
Mexico_City - 13:06 (1:06 pm)
Miquelon - 16:06 (4:06 pm)
Moncton - 15:06 (3:06 pm)
Monterrey - 13:06 (1:06 pm)
Montevideo - 15:06 (3:06 pm)
Montserrat - 14:06 (2:06 pm)
Nassau - 14:06 (2:06 pm)
New_York - 14:06 (2:06 pm)
Nipigon - 14:06 (2:06 pm)
Nome - 10:06
Noronha - 16:06 (4:06 pm)
North_Dakota/Beulah - 13:06 (1:06 pm)
North_Dakota/Center - 13:06 (1:06 pm)
North_Dakota/New_Salem - 13:06 (1:06 pm)
Ojinaga - 12:06
Panama - 13:06 (1:06 pm)
Pangnirtung - 14:06 (2:06 pm)
Paramaribo - 15:06 (3:06 pm)
Phoenix - 11:06
Port-au-Prince - 14:06 (2:06 pm)
Port_of_Spain - 14:06 (2:06 pm)
Porto_Velho - 14:06 (2:06 pm)
Puerto_Rico - 14:06 (2:06 pm)
Punta_Arenas - 15:06 (3:06 pm)
Rainy_River - 13:06 (1:06 pm)
Rankin_Inlet - 13:06 (1:06 pm)
Recife - 15:06 (3:06 pm)
Regina - 12:06
Resolute - 13:06 (1:06 pm)
Rio_Branco - 13:06 (1:06 pm)
Santarem - 15:06 (3:06 pm)
Santiago - 15:06 (3:06 pm)
Santo_Domingo - 14:06 (2:06 pm)
Sao_Paulo - 15:06 (3:06 pm)
Scoresbysund - 18:06 (6:06 pm)
Sitka - 10:06
St_Barthelemy - 14:06 (2:06 pm)
St_Johns - 15:36 (3:36 pm)
St_Kitts - 14:06 (2:06 pm)
St_Lucia - 14:06 (2:06 pm)
St_Thomas - 14:06 (2:06 pm)
St_Vincent - 14:06 (2:06 pm)
Swift_Current - 12:06
Tegucigalpa - 12:06
Thule - 15:06 (3:06 pm)
Thunder_Bay - 14:06 (2:06 pm)
Tijuana - 11:06
Toronto - 14:06 (2:06 pm)
Tortola - 14:06 (2:06 pm)
Vancouver - 11:06
Whitehorse - 11:06
Winnipeg - 13:06 (1:06 pm)
Yakutat - 10:06
Yellowknife - 12:06
Casey - 02:06
Davis - 01:06
DumontDUrville - 04:06
Macquarie - 05:06
Mawson - 23:06 (11:06 pm)
McMurdo - 06:06
Palmer - 15:06 (3:06 pm)
Rothera - 15:06 (3:06 pm)
Syowa - 21:06 (9:06 pm)
Troll - 20:06 (8:06 pm)
Vostok - 00:06
Aden - 21:06 (9:06 pm)
Almaty - 00:06
Amman - 21:06 (9:06 pm)
Anadyr - 06:06
Aqtau - 23:06 (11:06 pm)
Aqtobe - 23:06 (11:06 pm)
Ashgabat - 23:06 (11:06 pm)
Atyrau - 23:06 (11:06 pm)
Baghdad - 21:06 (9:06 pm)
Bahrain - 21:06 (9:06 pm)
Baku - 22:06 (10:06 pm)
Bangkok - 01:06
Barnaul - 01:06
Beirut - 21:06 (9:06 pm)
Bishkek - 00:06
Brunei - 02:06
Chita - 03:06
Choibalsan - 02:06
Colombo - 23:36 (11:36 pm)
Damascus - 21:06 (9:06 pm)
Dhaka - 00:06
Dili - 03:06
Dubai - 22:06 (10:06 pm)
Dushanbe - 23:06 (11:06 pm)
Famagusta - 21:06 (9:06 pm)
Gaza - 21:06 (9:06 pm)
Hebron - 21:06 (9:06 pm)
Ho_Chi_Minh - 01:06
Hong_Kong - 02:06
Hovd - 01:06
Irkutsk - 02:06
Jakarta - 01:06
Jayapura - 03:06
Jerusalem - 21:06 (9:06 pm)
Kabul - 22:36 (10:36 pm)
Kamchatka - 06:06
Karachi - 23:06 (11:06 pm)
Kathmandu - 23:51 (11:51 pm)
Khandyga - 03:06
Kolkata - 23:36 (11:36 pm)
Krasnoyarsk - 01:06
Kuala_Lumpur - 02:06
Kuching - 02:06
Kuwait - 21:06 (9:06 pm)
Macau - 02:06
Magadan - 05:06
Makassar - 02:06
Manila - 02:06
Muscat - 22:06 (10:06 pm)
Nicosia - 21:06 (9:06 pm)
Novokuznetsk - 01:06
Novosibirsk - 01:06
Omsk - 00:06
Oral - 23:06 (11:06 pm)
Phnom_Penh - 01:06
Pontianak - 01:06
Pyongyang - 03:06
Qatar - 21:06 (9:06 pm)
Qyzylorda - 00:06
Riyadh - 21:06 (9:06 pm)
Sakhalin - 05:06
Samarkand - 23:06 (11:06 pm)
Seoul - 03:06
Shanghai - 02:06
Singapore - 02:06
Srednekolymsk - 05:06
Taipei - 02:06
Tashkent - 23:06 (11:06 pm)
Tbilisi - 22:06 (10:06 pm)
Tehran - 22:36 (10:36 pm)
Thimphu - 00:06
Tokyo - 03:06
Tomsk - 01:06
Ulaanbaatar - 02:06
Urumqi - 00:06
Ust-Nera - 04:06
Vientiane - 01:06
Vladivostok - 04:06
Yakutsk - 03:06
Yangon - 00:36
Yekaterinburg - 23:06 (11:06 pm)
Yerevan - 22:06 (10:06 pm)
Azores - 18:06 (6:06 pm)
Bermuda - 15:06 (3:06 pm)
Canary - 19:06 (7:06 pm)
Cape_Verde - 17:06 (5:06 pm)
Faroe - 19:06 (7:06 pm)
Madeira - 19:06 (7:06 pm)
Reykjavik - 18:06 (6:06 pm)
South_Georgia - 16:06 (4:06 pm)
St_Helena - 18:06 (6:06 pm)
Stanley - 15:06 (3:06 pm)
Amsterdam - 20:06 (8:06 pm)
Andorra - 20:06 (8:06 pm)
Astrakhan - 22:06 (10:06 pm)
Athens - 21:06 (9:06 pm)
Belgrade - 20:06 (8:06 pm)
Berlin - 20:06 (8:06 pm)
Bratislava - 20:06 (8:06 pm)
Brussels - 20:06 (8:06 pm)
Bucharest - 21:06 (9:06 pm)
Budapest - 20:06 (8:06 pm)
Busingen - 20:06 (8:06 pm)
Chisinau - 21:06 (9:06 pm)
Copenhagen - 20:06 (8:06 pm)
Dublin - 19:06 (7:06 pm)
Gibraltar - 20:06 (8:06 pm)
Guernsey - 19:06 (7:06 pm)
Helsinki - 21:06 (9:06 pm)
Isle_of_Man - 19:06 (7:06 pm)
Istanbul - 21:06 (9:06 pm)
Jersey - 19:06 (7:06 pm)
Kaliningrad - 20:06 (8:06 pm)
Kiev - 21:06 (9:06 pm)
Kirov - 21:06 (9:06 pm)
Lisbon - 19:06 (7:06 pm)
Ljubljana - 20:06 (8:06 pm)
London - 19:06 (7:06 pm)
Luxembourg - 20:06 (8:06 pm)
Madrid - 20:06 (8:06 pm)
Malta - 20:06 (8:06 pm)
Mariehamn - 21:06 (9:06 pm)
Minsk - 21:06 (9:06 pm)
Monaco - 20:06 (8:06 pm)
Moscow - 21:06 (9:06 pm)
Oslo - 20:06 (8:06 pm)
Paris - 20:06 (8:06 pm)
Podgorica - 20:06 (8:06 pm)
Prague - 20:06 (8:06 pm)
Riga - 21:06 (9:06 pm)
Rome - 20:06 (8:06 pm)
Samara - 22:06 (10:06 pm)
San_Marino - 20:06 (8:06 pm)
Sarajevo - 20:06 (8:06 pm)
Saratov - 22:06 (10:06 pm)
Simferopol - 21:06 (9:06 pm)
Skopje - 20:06 (8:06 pm)
Sofia - 21:06 (9:06 pm)
Stockholm - 20:06 (8:06 pm)
Tallinn - 21:06 (9:06 pm)
Tirane - 20:06 (8:06 pm)
Ulyanovsk - 22:06 (10:06 pm)
Uzhgorod - 21:06 (9:06 pm)
Vaduz - 20:06 (8:06 pm)
Vatican - 20:06 (8:06 pm)
Vienna - 20:06 (8:06 pm)
Vilnius - 21:06 (9:06 pm)
Volgograd - 21:06 (9:06 pm)
Warsaw - 20:06 (8:06 pm)
Zagreb - 20:06 (8:06 pm)
Zaporozhye - 21:06 (9:06 pm)
Zurich - 20:06 (8:06 pm)
Antananarivo - 21:06 (9:06 pm)
Chagos - 00:06
Christmas - 01:06
Cocos - 00:36
Comoro - 21:06 (9:06 pm)
Kerguelen - 23:06 (11:06 pm)
Mahe - 22:06 (10:06 pm)
Maldives - 23:06 (11:06 pm)
Mauritius - 22:06 (10:06 pm)
Mayotte - 21:06 (9:06 pm)
Reunion - 22:06 (10:06 pm)
Apia - 07:06
Auckland - 06:06
Bougainville - 05:06
Chatham - 06:51
Chuuk - 04:06
Easter - 13:06 (1:06 pm)
Efate - 05:06
Enderbury - 07:06
Fakaofo - 07:06
Fiji - 06:06
Funafuti - 06:06
Galapagos - 12:06
Gambier - 09:06
Guadalcanal - 05:06
Guam - 04:06
Honolulu - 08:06
Kiritimati - 08:06
Kosrae - 05:06
Kwajalein - 06:06
Majuro - 06:06
Marquesas - 08:36
Midway - 07:06
Nauru - 06:06
Niue - 07:06
Norfolk - 05:06
Noumea - 05:06
Pago_Pago - 07:06
Palau - 03:06
Pitcairn - 10:06
Pohnpei - 05:06
Port_Moresby - 04:06
Rarotonga - 08:06
Saipan - 04:06
Tahiti - 08:06
Tarawa - 06:06
Tongatapu - 07:06
Wake - 06:06
Wallis - 06:06
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
4706.5300000000
Max.:
4778.0000000000
Ask
Min.:
4709.5600000000
Max.:
4778.1400000000
Name
GDAX
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
4,778.0000000000
4,778.1400000000
0.1400000000
477,800.0000 EUR
477,814.0000 EUR
14.0000 EUR
2019-04-22 18:00
BTC
EUR
4,728.4900000000
4,733.5400000000
5.0500000000
472,849.0000 EUR
473,354.0000 EUR
505.0000 EUR
2019-04-22 17:30
BTC
EUR
4,713.2400000000
4,718.9500000000
5.7100000000
471,324.0000 EUR
471,895.0000 EUR
571.0000 EUR
2019-04-22 17:00
BTC
EUR
4,709.0300000000
4,716.8300000000
7.8000000000
470,903.0000 EUR
471,683.0000 EUR
780.0000 EUR
2019-04-22 16:30
BTC
EUR
4,719.1400000000
4,724.9600000000
5.8200000000
471,914.0000 EUR
472,496.0000 EUR
582.0000 EUR
2019-04-22 16:00
BTC
EUR
4,733.1600000000
4,739.0200000000
5.8600000000
473,316.0000 EUR
473,902.0000 EUR
586.0000 EUR
2019-04-22 15:30
BTC
EUR
4,733.0000000000
4,733.0100000000
0.0100000000
473,300.0000 EUR
473,301.0000 EUR
1.0000 EUR
2019-04-22 15:00
BTC
EUR
4,719.6300000000
4,722.0000000000
2.3700000000
471,963.0000 EUR
472,200.0000 EUR
237.0000 EUR
2019-04-22 14:30
BTC
EUR
4,712.8500000000
4,714.8200000000
1.9700000000
471,285.0000 EUR
471,482.0000 EUR
197.0000 EUR
2019-04-22 14:00
BTC
EUR
4,719.0300000000
4,724.9700000000
5.9400000000
471,903.0000 EUR
472,497.0000 EUR
594.0000 EUR
2019-04-22 13:30
BTC
EUR
4,726.7600000000
4,726.7700000000
0.0100000000
472,676.0000 EUR
472,677.0000 EUR
1.0000 EUR
2019-04-22 13:00
BTC
EUR
4,726.9400000000
4,729.8700000000
2.9300000000
472,694.0000 EUR
472,987.0000 EUR
293.0000 EUR
2019-04-22 12:30
BTC
EUR
4,722.5400000000
4,724.4600000000
1.9200000000
472,254.0000 EUR
472,446.0000 EUR
192.0000 EUR
2019-04-22 12:00
BTC
EUR
4,729.9800000000
4,729.9900000000
0.0100000000
472,998.0000 EUR
472,999.0000 EUR
1.0000 EUR
2019-04-22 11:30
BTC
EUR
4,725.4000000000
4,725.4100000000
0.0100000000
472,540.0000 EUR
472,541.0000 EUR
1.0000 EUR
2019-04-22 11:00
BTC
EUR
4,719.9600000000
4,719.9900000000
0.0300000000
471,996.0000 EUR
471,999.0000 EUR
3.0000 EUR
2019-04-22 10:30
BTC
EUR
4,719.0500000000
4,719.0600000000
0.0100000000
471,905.0000 EUR
471,906.0000 EUR
1.0000 EUR
2019-04-22 10:00
BTC
EUR
4,706.5300000000
4,709.5600000000
3.0300000000
470,653.0000 EUR
470,956.0000 EUR
303.0000 EUR
2019-04-22 09:30
BTC
EUR
4,711.4300000000
4,711.5300000000
0.1000000000
471,143.0000 EUR
471,153.0000 EUR
10.0000 EUR
2019-04-22 09:00
BTC
EUR
4,709.8200000000
4,715.1500000000
5.3300000000
470,982.0000 EUR
471,515.0000 EUR
533.0000 EUR
2019-04-22 08:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18