Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 09:52
Accra - 09:52
Addis_Ababa - 12:52
Algiers - 10:52
Asmara - 12:52
Bamako - 09:52
Bangui - 10:52
Banjul - 09:52
Bissau - 09:52
Blantyre - 11:52
Brazzaville - 10:52
Bujumbura - 11:52
Cairo - 11:52
Casablanca - 10:52
Ceuta - 10:52
Conakry - 09:52
Dakar - 09:52
Dar_es_Salaam - 12:52
Djibouti - 12:52
Douala - 10:52
El_Aaiun - 10:52
Freetown - 09:52
Gaborone - 11:52
Harare - 11:52
Johannesburg - 11:52
Juba - 12:52
Kampala - 12:52
Khartoum - 11:52
Kigali - 11:52
Kinshasa - 10:52
Lagos - 10:52
Libreville - 10:52
Lome - 09:52
Luanda - 10:52
Lubumbashi - 11:52
Lusaka - 11:52
Malabo - 10:52
Maputo - 11:52
Maseru - 11:52
Mbabane - 11:52
Mogadishu - 12:52
Monrovia - 09:52
Nairobi - 12:52
Ndjamena - 10:52
Niamey - 10:52
Nouakchott - 09:52
Ouagadougou - 09:52
Porto-Novo - 10:52
Sao_Tome - 09:52
Tripoli - 11:52
Tunis - 10:52
Windhoek - 11:52
Adak - 23:52 (11:52 pm)
Anchorage - 00:52
Anguilla - 05:52
Antigua - 05:52
Araguaina - 06:52
Argentina/Buenos_Aires - 06:52
Argentina/Catamarca - 06:52
Argentina/Cordoba - 06:52
Argentina/Jujuy - 06:52
Argentina/La_Rioja - 06:52
Argentina/Mendoza - 06:52
Argentina/Rio_Gallegos - 06:52
Argentina/Salta - 06:52
Argentina/San_Juan - 06:52
Argentina/San_Luis - 06:52
Argentina/Tucuman - 06:52
Argentina/Ushuaia - 06:52
Aruba - 05:52
Asuncion - 06:52
Atikokan - 04:52
Bahia - 06:52
Bahia_Banderas - 03:52
Barbados - 05:52
Belem - 06:52
Belize - 03:52
Blanc-Sablon - 05:52
Boa_Vista - 05:52
Bogota - 04:52
Boise - 02:52
Cambridge_Bay - 02:52
Campo_Grande - 05:52
Cancun - 04:52
Caracas - 05:52
Cayenne - 06:52
Cayman - 04:52
Chicago - 03:52
Chihuahua - 02:52
Costa_Rica - 03:52
Creston - 02:52
Cuiaba - 05:52
Curacao - 05:52
Danmarkshavn - 09:52
Dawson - 01:52
Dawson_Creek - 02:52
Denver - 02:52
Detroit - 04:52
Dominica - 05:52
Edmonton - 02:52
Eirunepe - 04:52
El_Salvador - 03:52
Fort_Nelson - 02:52
Fortaleza - 06:52
Glace_Bay - 05:52
Godthab - 06:52
Goose_Bay - 05:52
Grand_Turk - 04:52
Grenada - 05:52
Guadeloupe - 05:52
Guatemala - 03:52
Guayaquil - 04:52
Guyana - 05:52
Halifax - 05:52
Havana - 04:52
Hermosillo - 02:52
Indiana/Indianapolis - 04:52
Indiana/Knox - 03:52
Indiana/Marengo - 04:52
Indiana/Petersburg - 04:52
Indiana/Tell_City - 03:52
Indiana/Vevay - 04:52
Indiana/Vincennes - 04:52
Indiana/Winamac - 04:52
Inuvik - 02:52
Iqaluit - 04:52
Jamaica - 04:52
Juneau - 00:52
Kentucky/Louisville - 04:52
Kentucky/Monticello - 04:52
Kralendijk - 05:52
La_Paz - 05:52
Lima - 04:52
Los_Angeles - 01:52
Lower_Princes - 05:52
Maceio - 06:52
Managua - 03:52
Manaus - 05:52
Marigot - 05:52
Martinique - 05:52
Matamoros - 03:52
Mazatlan - 02:52
Menominee - 03:52
Merida - 03:52
Metlakatla - 00:52
Mexico_City - 03:52
Miquelon - 06:52
Moncton - 05:52
Monterrey - 03:52
Montevideo - 06:52
Montserrat - 05:52
Nassau - 04:52
New_York - 04:52
Nipigon - 04:52
Nome - 00:52
Noronha - 07:52
North_Dakota/Beulah - 03:52
North_Dakota/Center - 03:52
North_Dakota/New_Salem - 03:52
Ojinaga - 02:52
Panama - 04:52
Pangnirtung - 04:52
Paramaribo - 06:52
Phoenix - 02:52
Port-au-Prince - 04:52
Port_of_Spain - 05:52
Porto_Velho - 05:52
Puerto_Rico - 05:52
Punta_Arenas - 06:52
Rainy_River - 03:52
Rankin_Inlet - 03:52
Recife - 06:52
Regina - 03:52
Resolute - 03:52
Rio_Branco - 04:52
Santarem - 06:52
Santiago - 06:52
Santo_Domingo - 05:52
Sao_Paulo - 06:52
Scoresbysund - 08:52
Sitka - 00:52
St_Barthelemy - 05:52
St_Johns - 06:22
St_Kitts - 05:52
St_Lucia - 05:52
St_Thomas - 05:52
St_Vincent - 05:52
Swift_Current - 03:52
Tegucigalpa - 03:52
Thule - 05:52
Thunder_Bay - 04:52
Tijuana - 01:52
Toronto - 04:52
Tortola - 05:52
Vancouver - 01:52
Whitehorse - 01:52
Winnipeg - 03:52
Yakutat - 00:52
Yellowknife - 02:52
Casey - 17:52 (5:52 pm)
Davis - 16:52 (4:52 pm)
DumontDUrville - 19:52 (7:52 pm)
Macquarie - 20:52 (8:52 pm)
Mawson - 14:52 (2:52 pm)
McMurdo - 22:52 (10:52 pm)
Palmer - 06:52
Rothera - 06:52
Syowa - 12:52
Troll - 09:52
Vostok - 15:52 (3:52 pm)
Aden - 12:52
Almaty - 15:52 (3:52 pm)
Amman - 11:52
Anadyr - 21:52 (9:52 pm)
Aqtau - 14:52 (2:52 pm)
Aqtobe - 14:52 (2:52 pm)
Ashgabat - 14:52 (2:52 pm)
Atyrau - 14:52 (2:52 pm)
Baghdad - 12:52
Bahrain - 12:52
Baku - 13:52 (1:52 pm)
Bangkok - 16:52 (4:52 pm)
Barnaul - 16:52 (4:52 pm)
Beirut - 11:52
Bishkek - 15:52 (3:52 pm)
Brunei - 17:52 (5:52 pm)
Chita - 18:52 (6:52 pm)
Choibalsan - 17:52 (5:52 pm)
Colombo - 15:22 (3:22 pm)
Damascus - 11:52
Dhaka - 15:52 (3:52 pm)
Dili - 18:52 (6:52 pm)
Dubai - 13:52 (1:52 pm)
Dushanbe - 14:52 (2:52 pm)
Famagusta - 11:52
Gaza - 11:52
Hebron - 11:52
Ho_Chi_Minh - 16:52 (4:52 pm)
Hong_Kong - 17:52 (5:52 pm)
Hovd - 16:52 (4:52 pm)
Irkutsk - 17:52 (5:52 pm)
Jakarta - 16:52 (4:52 pm)
Jayapura - 18:52 (6:52 pm)
Jerusalem - 11:52
Kabul - 14:22 (2:22 pm)
Kamchatka - 21:52 (9:52 pm)
Karachi - 14:52 (2:52 pm)
Kathmandu - 15:37 (3:37 pm)
Khandyga - 18:52 (6:52 pm)
Kolkata - 15:22 (3:22 pm)
Krasnoyarsk - 16:52 (4:52 pm)
Kuala_Lumpur - 17:52 (5:52 pm)
Kuching - 17:52 (5:52 pm)
Kuwait - 12:52
Macau - 17:52 (5:52 pm)
Magadan - 20:52 (8:52 pm)
Makassar - 17:52 (5:52 pm)
Manila - 17:52 (5:52 pm)
Muscat - 13:52 (1:52 pm)
Nicosia - 11:52
Novokuznetsk - 16:52 (4:52 pm)
Novosibirsk - 16:52 (4:52 pm)
Omsk - 15:52 (3:52 pm)
Oral - 14:52 (2:52 pm)
Phnom_Penh - 16:52 (4:52 pm)
Pontianak - 16:52 (4:52 pm)
Pyongyang - 18:52 (6:52 pm)
Qatar - 12:52
Qostanay - 15:52 (3:52 pm)
Qyzylorda - 14:52 (2:52 pm)
Riyadh - 12:52
Sakhalin - 20:52 (8:52 pm)
Samarkand - 14:52 (2:52 pm)
Seoul - 18:52 (6:52 pm)
Shanghai - 17:52 (5:52 pm)
Singapore - 17:52 (5:52 pm)
Srednekolymsk - 20:52 (8:52 pm)
Taipei - 17:52 (5:52 pm)
Tashkent - 14:52 (2:52 pm)
Tbilisi - 13:52 (1:52 pm)
Tehran - 13:22 (1:22 pm)
Thimphu - 15:52 (3:52 pm)
Tokyo - 18:52 (6:52 pm)
Tomsk - 16:52 (4:52 pm)
Ulaanbaatar - 17:52 (5:52 pm)
Urumqi - 15:52 (3:52 pm)
Ust-Nera - 19:52 (7:52 pm)
Vientiane - 16:52 (4:52 pm)
Vladivostok - 19:52 (7:52 pm)
Yakutsk - 18:52 (6:52 pm)
Yangon - 16:22 (4:22 pm)
Yekaterinburg - 14:52 (2:52 pm)
Yerevan - 13:52 (1:52 pm)
Azores - 08:52
Bermuda - 05:52
Canary - 09:52
Cape_Verde - 08:52
Faroe - 09:52
Madeira - 09:52
Reykjavik - 09:52
South_Georgia - 07:52
St_Helena - 09:52
Stanley - 06:52
Amsterdam - 10:52
Andorra - 10:52
Astrakhan - 13:52 (1:52 pm)
Athens - 11:52
Belgrade - 10:52
Berlin - 10:52
Bratislava - 10:52
Brussels - 10:52
Bucharest - 11:52
Budapest - 10:52
Busingen - 10:52
Chisinau - 11:52
Copenhagen - 10:52
Dublin - 09:52
Gibraltar - 10:52
Guernsey - 09:52
Helsinki - 11:52
Isle_of_Man - 09:52
Istanbul - 12:52
Jersey - 09:52
Kaliningrad - 11:52
Kiev - 11:52
Kirov - 12:52
Lisbon - 09:52
Ljubljana - 10:52
London - 09:52
Luxembourg - 10:52
Madrid - 10:52
Malta - 10:52
Mariehamn - 11:52
Minsk - 12:52
Monaco - 10:52
Moscow - 12:52
Oslo - 10:52
Paris - 10:52
Podgorica - 10:52
Prague - 10:52
Riga - 11:52
Rome - 10:52
Samara - 13:52 (1:52 pm)
San_Marino - 10:52
Sarajevo - 10:52
Saratov - 13:52 (1:52 pm)
Simferopol - 12:52
Skopje - 10:52
Sofia - 11:52
Stockholm - 10:52
Tallinn - 11:52
Tirane - 10:52
Ulyanovsk - 13:52 (1:52 pm)
Uzhgorod - 11:52
Vaduz - 10:52
Vatican - 10:52
Vienna - 10:52
Vilnius - 11:52
Volgograd - 13:52 (1:52 pm)
Warsaw - 10:52
Zagreb - 10:52
Zaporozhye - 11:52
Zurich - 10:52
Antananarivo - 12:52
Chagos - 15:52 (3:52 pm)
Christmas - 16:52 (4:52 pm)
Cocos - 16:22 (4:22 pm)
Comoro - 12:52
Kerguelen - 14:52 (2:52 pm)
Mahe - 13:52 (1:52 pm)
Maldives - 14:52 (2:52 pm)
Mauritius - 13:52 (1:52 pm)
Mayotte - 12:52
Reunion - 13:52 (1:52 pm)
Apia - 23:52 (11:52 pm)
Auckland - 22:52 (10:52 pm)
Bougainville - 20:52 (8:52 pm)
Chatham - 23:37 (11:37 pm)
Chuuk - 19:52 (7:52 pm)
Easter - 04:52
Efate - 20:52 (8:52 pm)
Enderbury - 22:52 (10:52 pm)
Fakaofo - 22:52 (10:52 pm)
Fiji - 21:52 (9:52 pm)
Funafuti - 21:52 (9:52 pm)
Galapagos - 03:52
Gambier - 00:52
Guadalcanal - 20:52 (8:52 pm)
Guam - 19:52 (7:52 pm)
Honolulu - 23:52 (11:52 pm)
Kiritimati - 23:52 (11:52 pm)
Kosrae - 20:52 (8:52 pm)
Kwajalein - 21:52 (9:52 pm)
Majuro - 21:52 (9:52 pm)
Marquesas - 00:22
Midway - 22:52 (10:52 pm)
Nauru - 21:52 (9:52 pm)
Niue - 22:52 (10:52 pm)
Norfolk - 21:52 (9:52 pm)
Noumea - 20:52 (8:52 pm)
Pago_Pago - 22:52 (10:52 pm)
Palau - 18:52 (6:52 pm)
Pitcairn - 01:52
Pohnpei - 20:52 (8:52 pm)
Port_Moresby - 19:52 (7:52 pm)
Rarotonga - 23:52 (11:52 pm)
Saipan - 19:52 (7:52 pm)
Tahiti - 23:52 (11:52 pm)
Tarawa - 21:52 (9:52 pm)
Tongatapu - 22:52 (10:52 pm)
Wake - 21:52 (9:52 pm)
Wallis - 21:52 (9:52 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
9334.1200000000
Max.:
9444.3000000000
Ask
Min.:
9334.5800000000
Max.:
9454.3700000000
Name
GDAX
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
9,410.0000000000
9,410.0100000000
0.0100000000
941,000.0000 EUR
941,001.0000 EUR
1.0000 EUR
2020-02-19 09:30
BTC
EUR
9,425.6500000000
9,427.7300000000
2.0800000000
942,565.0000 EUR
942,773.0000 EUR
208.0000 EUR
2020-02-19 09:00
BTC
EUR
9,384.9000000000
9,384.9100000000
0.0100000000
938,490.0000 EUR
938,491.0000 EUR
1.0000 EUR
2020-02-19 08:30
BTC
EUR
9,334.1200000000
9,334.5800000000
0.4600000000
933,412.0000 EUR
933,458.0000 EUR
46.0000 EUR
2020-02-19 08:00
BTC
EUR
9,354.9100000000
9,360.5200000000
5.6100000000
935,491.0000 EUR
936,052.0000 EUR
561.0000 EUR
2020-02-19 07:30
BTC
EUR
9,351.1300000000
9,354.6500000000
3.5200000000
935,113.0000 EUR
935,465.0000 EUR
352.0000 EUR
2020-02-19 07:00
BTC
EUR
9,385.0000000000
9,387.8600000000
2.8600000000
938,500.0000 EUR
938,786.0000 EUR
286.0000 EUR
2020-02-19 06:30
BTC
EUR
9,398.6200000000
9,402.7200000000
4.1000000000
939,862.0000 EUR
940,272.0000 EUR
410.0000 EUR
2020-02-19 06:00
BTC
EUR
9,376.9800000000
9,385.2500000000
8.2700000000
937,698.0000 EUR
938,525.0000 EUR
827.0000 EUR
2020-02-19 05:30
BTC
EUR
9,386.4800000000
9,394.9900000000
8.5100000000
938,648.0000 EUR
939,499.0000 EUR
851.0000 EUR
2020-02-19 05:00
BTC
EUR
9,377.3500000000
9,382.6300000000
5.2800000000
937,735.0000 EUR
938,263.0000 EUR
528.0000 EUR
2020-02-19 04:30
BTC
EUR
9,423.5200000000
9,429.5600000000
6.0400000000
942,352.0000 EUR
942,956.0000 EUR
604.0000 EUR
2020-02-19 04:00
BTC
EUR
9,408.5600000000
9,416.8000000000
8.2400000000
940,856.0000 EUR
941,680.0000 EUR
824.0000 EUR
2020-02-19 03:30
BTC
EUR
9,425.5400000000
9,428.0000000000
2.4600000000
942,554.0000 EUR
942,800.0000 EUR
246.0000 EUR
2020-02-19 03:00
BTC
EUR
9,425.8800000000
9,430.1400000000
4.2600000000
942,588.0000 EUR
943,014.0000 EUR
426.0000 EUR
2020-02-19 02:30
BTC
EUR
9,400.6300000000
9,409.7800000000
9.1500000000
940,063.0000 EUR
940,978.0000 EUR
915.0000 EUR
2020-02-19 02:00
BTC
EUR
9,408.8800000000
9,414.5800000000
5.7000000000
940,888.0000 EUR
941,458.0000 EUR
570.0000 EUR
2020-02-19 01:30
BTC
EUR
9,391.4700000000
9,400.1800000000
8.7100000000
939,147.0000 EUR
940,018.0000 EUR
871.0000 EUR
2020-02-19 01:00
BTC
EUR
9,418.0100000000
9,423.6000000000
5.5900000000
941,801.0000 EUR
942,360.0000 EUR
559.0000 EUR
2020-02-19 00:30
BTC
EUR
9,444.3000000000
9,454.3700000000
10.0700000000
944,430.0000 EUR
945,437.0000 EUR
1,007.0000 EUR
2020-02-19 00:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18