Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 09:43
Accra - 09:43
Addis_Ababa - 12:43
Algiers - 10:43
Asmara - 12:43
Bamako - 09:43
Bangui - 10:43
Banjul - 09:43
Bissau - 09:43
Blantyre - 11:43
Brazzaville - 10:43
Bujumbura - 11:43
Cairo - 11:43
Casablanca - 10:43
Ceuta - 11:43
Conakry - 09:43
Dakar - 09:43
Dar_es_Salaam - 12:43
Djibouti - 12:43
Douala - 10:43
El_Aaiun - 10:43
Freetown - 09:43
Gaborone - 11:43
Harare - 11:43
Johannesburg - 11:43
Juba - 12:43
Kampala - 12:43
Khartoum - 11:43
Kigali - 11:43
Kinshasa - 10:43
Lagos - 10:43
Libreville - 10:43
Lome - 09:43
Luanda - 10:43
Lubumbashi - 11:43
Lusaka - 11:43
Malabo - 10:43
Maputo - 11:43
Maseru - 11:43
Mbabane - 11:43
Mogadishu - 12:43
Monrovia - 09:43
Nairobi - 12:43
Ndjamena - 10:43
Niamey - 10:43
Nouakchott - 09:43
Ouagadougou - 09:43
Porto-Novo - 10:43
Sao_Tome - 09:43
Tripoli - 11:43
Tunis - 10:43
Windhoek - 11:43
Adak - 00:43
Anchorage - 01:43
Anguilla - 05:43
Antigua - 05:43
Araguaina - 06:43
Argentina/Buenos_Aires - 06:43
Argentina/Catamarca - 06:43
Argentina/Cordoba - 06:43
Argentina/Jujuy - 06:43
Argentina/La_Rioja - 06:43
Argentina/Mendoza - 06:43
Argentina/Rio_Gallegos - 06:43
Argentina/Salta - 06:43
Argentina/San_Juan - 06:43
Argentina/San_Luis - 06:43
Argentina/Tucuman - 06:43
Argentina/Ushuaia - 06:43
Aruba - 05:43
Asuncion - 05:43
Atikokan - 04:43
Bahia - 06:43
Bahia_Banderas - 04:43
Barbados - 05:43
Belem - 06:43
Belize - 03:43
Blanc-Sablon - 05:43
Boa_Vista - 05:43
Bogota - 04:43
Boise - 03:43
Cambridge_Bay - 03:43
Campo_Grande - 05:43
Cancun - 04:43
Caracas - 05:43
Cayenne - 06:43
Cayman - 04:43
Chicago - 04:43
Chihuahua - 03:43
Costa_Rica - 03:43
Creston - 02:43
Cuiaba - 05:43
Curacao - 05:43
Danmarkshavn - 09:43
Dawson - 02:43
Dawson_Creek - 02:43
Denver - 03:43
Detroit - 05:43
Dominica - 05:43
Edmonton - 03:43
Eirunepe - 04:43
El_Salvador - 03:43
Fort_Nelson - 02:43
Fortaleza - 06:43
Glace_Bay - 06:43
Goose_Bay - 06:43
Grand_Turk - 05:43
Grenada - 05:43
Guadeloupe - 05:43
Guatemala - 03:43
Guayaquil - 04:43
Guyana - 05:43
Halifax - 06:43
Havana - 05:43
Hermosillo - 02:43
Indiana/Indianapolis - 05:43
Indiana/Knox - 04:43
Indiana/Marengo - 05:43
Indiana/Petersburg - 05:43
Indiana/Tell_City - 04:43
Indiana/Vevay - 05:43
Indiana/Vincennes - 05:43
Indiana/Winamac - 05:43
Inuvik - 03:43
Iqaluit - 05:43
Jamaica - 04:43
Juneau - 01:43
Kentucky/Louisville - 05:43
Kentucky/Monticello - 05:43
Kralendijk - 05:43
La_Paz - 05:43
Lima - 04:43
Los_Angeles - 02:43
Lower_Princes - 05:43
Maceio - 06:43
Managua - 03:43
Manaus - 05:43
Marigot - 05:43
Martinique - 05:43
Matamoros - 04:43
Mazatlan - 03:43
Menominee - 04:43
Merida - 04:43
Metlakatla - 01:43
Mexico_City - 04:43
Miquelon - 07:43
Moncton - 06:43
Monterrey - 04:43
Montevideo - 06:43
Montserrat - 05:43
Nassau - 05:43
New_York - 05:43
Nipigon - 05:43
Nome - 01:43
Noronha - 07:43
North_Dakota/Beulah - 04:43
North_Dakota/Center - 04:43
North_Dakota/New_Salem - 04:43
Nuuk - 07:43
Ojinaga - 03:43
Panama - 04:43
Pangnirtung - 05:43
Paramaribo - 06:43
Phoenix - 02:43
Port-au-Prince - 05:43
Port_of_Spain - 05:43
Porto_Velho - 05:43
Puerto_Rico - 05:43
Punta_Arenas - 06:43
Rainy_River - 04:43
Rankin_Inlet - 04:43
Recife - 06:43
Regina - 03:43
Resolute - 04:43
Rio_Branco - 04:43
Santarem - 06:43
Santiago - 06:43
Santo_Domingo - 05:43
Sao_Paulo - 06:43
Scoresbysund - 09:43
Sitka - 01:43
St_Barthelemy - 05:43
St_Johns - 07:13
St_Kitts - 05:43
St_Lucia - 05:43
St_Thomas - 05:43
St_Vincent - 05:43
Swift_Current - 03:43
Tegucigalpa - 03:43
Thule - 06:43
Thunder_Bay - 05:43
Tijuana - 02:43
Toronto - 05:43
Tortola - 05:43
Vancouver - 02:43
Whitehorse - 02:43
Winnipeg - 04:43
Yakutat - 01:43
Yellowknife - 03:43
Casey - 17:43 (5:43 pm)
Davis - 16:43 (4:43 pm)
DumontDUrville - 19:43 (7:43 pm)
Macquarie - 20:43 (8:43 pm)
Mawson - 14:43 (2:43 pm)
McMurdo - 22:43 (10:43 pm)
Palmer - 06:43
Rothera - 06:43
Syowa - 12:43
Troll - 11:43
Vostok - 15:43 (3:43 pm)
Aden - 12:43
Almaty - 15:43 (3:43 pm)
Amman - 12:43
Anadyr - 21:43 (9:43 pm)
Aqtau - 14:43 (2:43 pm)
Aqtobe - 14:43 (2:43 pm)
Ashgabat - 14:43 (2:43 pm)
Atyrau - 14:43 (2:43 pm)
Baghdad - 12:43
Bahrain - 12:43
Baku - 13:43 (1:43 pm)
Bangkok - 16:43 (4:43 pm)
Barnaul - 16:43 (4:43 pm)
Beirut - 12:43
Bishkek - 15:43 (3:43 pm)
Brunei - 17:43 (5:43 pm)
Chita - 18:43 (6:43 pm)
Choibalsan - 17:43 (5:43 pm)
Colombo - 15:13 (3:13 pm)
Damascus - 12:43
Dhaka - 15:43 (3:43 pm)
Dili - 18:43 (6:43 pm)
Dubai - 13:43 (1:43 pm)
Dushanbe - 14:43 (2:43 pm)
Famagusta - 12:43
Gaza - 12:43
Hebron - 12:43
Ho_Chi_Minh - 16:43 (4:43 pm)
Hong_Kong - 17:43 (5:43 pm)
Hovd - 16:43 (4:43 pm)
Irkutsk - 17:43 (5:43 pm)
Jakarta - 16:43 (4:43 pm)
Jayapura - 18:43 (6:43 pm)
Jerusalem - 12:43
Kabul - 14:13 (2:13 pm)
Kamchatka - 21:43 (9:43 pm)
Karachi - 14:43 (2:43 pm)
Kathmandu - 15:28 (3:28 pm)
Khandyga - 18:43 (6:43 pm)
Kolkata - 15:13 (3:13 pm)
Krasnoyarsk - 16:43 (4:43 pm)
Kuala_Lumpur - 17:43 (5:43 pm)
Kuching - 17:43 (5:43 pm)
Kuwait - 12:43
Macau - 17:43 (5:43 pm)
Magadan - 20:43 (8:43 pm)
Makassar - 17:43 (5:43 pm)
Manila - 17:43 (5:43 pm)
Muscat - 13:43 (1:43 pm)
Nicosia - 12:43
Novokuznetsk - 16:43 (4:43 pm)
Novosibirsk - 16:43 (4:43 pm)
Omsk - 15:43 (3:43 pm)
Oral - 14:43 (2:43 pm)
Phnom_Penh - 16:43 (4:43 pm)
Pontianak - 16:43 (4:43 pm)
Pyongyang - 18:43 (6:43 pm)
Qatar - 12:43
Qostanay - 15:43 (3:43 pm)
Qyzylorda - 14:43 (2:43 pm)
Riyadh - 12:43
Sakhalin - 20:43 (8:43 pm)
Samarkand - 14:43 (2:43 pm)
Seoul - 18:43 (6:43 pm)
Shanghai - 17:43 (5:43 pm)
Singapore - 17:43 (5:43 pm)
Srednekolymsk - 20:43 (8:43 pm)
Taipei - 17:43 (5:43 pm)
Tashkent - 14:43 (2:43 pm)
Tbilisi - 13:43 (1:43 pm)
Tehran - 13:13 (1:13 pm)
Thimphu - 15:43 (3:43 pm)
Tokyo - 18:43 (6:43 pm)
Tomsk - 16:43 (4:43 pm)
Ulaanbaatar - 17:43 (5:43 pm)
Urumqi - 15:43 (3:43 pm)
Ust-Nera - 19:43 (7:43 pm)
Vientiane - 16:43 (4:43 pm)
Vladivostok - 19:43 (7:43 pm)
Yakutsk - 18:43 (6:43 pm)
Yangon - 16:13 (4:13 pm)
Yekaterinburg - 14:43 (2:43 pm)
Yerevan - 13:43 (1:43 pm)
Azores - 09:43
Bermuda - 06:43
Canary - 10:43
Cape_Verde - 08:43
Faroe - 10:43
Madeira - 10:43
Reykjavik - 09:43
South_Georgia - 07:43
St_Helena - 09:43
Stanley - 06:43
Amsterdam - 11:43
Andorra - 11:43
Astrakhan - 13:43 (1:43 pm)
Athens - 12:43
Belgrade - 11:43
Berlin - 11:43
Bratislava - 11:43
Brussels - 11:43
Bucharest - 12:43
Budapest - 11:43
Busingen - 11:43
Chisinau - 12:43
Copenhagen - 11:43
Dublin - 10:43
Gibraltar - 11:43
Guernsey - 10:43
Helsinki - 12:43
Isle_of_Man - 10:43
Istanbul - 12:43
Jersey - 10:43
Kaliningrad - 11:43
Kiev - 12:43
Kirov - 12:43
Lisbon - 10:43
Ljubljana - 11:43
London - 10:43
Luxembourg - 11:43
Madrid - 11:43
Malta - 11:43
Mariehamn - 12:43
Minsk - 12:43
Monaco - 11:43
Moscow - 12:43
Oslo - 11:43
Paris - 11:43
Podgorica - 11:43
Prague - 11:43
Riga - 12:43
Rome - 11:43
Samara - 13:43 (1:43 pm)
San_Marino - 11:43
Sarajevo - 11:43
Saratov - 13:43 (1:43 pm)
Simferopol - 12:43
Skopje - 11:43
Sofia - 12:43
Stockholm - 11:43
Tallinn - 12:43
Tirane - 11:43
Ulyanovsk - 13:43 (1:43 pm)
Uzhgorod - 12:43
Vaduz - 11:43
Vatican - 11:43
Vienna - 11:43
Vilnius - 12:43
Volgograd - 13:43 (1:43 pm)
Warsaw - 11:43
Zagreb - 11:43
Zaporozhye - 12:43
Zurich - 11:43
Antananarivo - 12:43
Chagos - 15:43 (3:43 pm)
Christmas - 16:43 (4:43 pm)
Cocos - 16:13 (4:13 pm)
Comoro - 12:43
Kerguelen - 14:43 (2:43 pm)
Mahe - 13:43 (1:43 pm)
Maldives - 14:43 (2:43 pm)
Mauritius - 13:43 (1:43 pm)
Mayotte - 12:43
Reunion - 13:43 (1:43 pm)
Apia - 23:43 (11:43 pm)
Auckland - 22:43 (10:43 pm)
Bougainville - 20:43 (8:43 pm)
Chatham - 23:28 (11:28 pm)
Chuuk - 19:43 (7:43 pm)
Easter - 04:43
Efate - 20:43 (8:43 pm)
Enderbury - 22:43 (10:43 pm)
Fakaofo - 22:43 (10:43 pm)
Fiji - 21:43 (9:43 pm)
Funafuti - 21:43 (9:43 pm)
Galapagos - 03:43
Gambier - 00:43
Guadalcanal - 20:43 (8:43 pm)
Guam - 19:43 (7:43 pm)
Honolulu - 23:43 (11:43 pm)
Kiritimati - 23:43 (11:43 pm)
Kosrae - 20:43 (8:43 pm)
Kwajalein - 21:43 (9:43 pm)
Majuro - 21:43 (9:43 pm)
Marquesas - 00:13
Midway - 22:43 (10:43 pm)
Nauru - 21:43 (9:43 pm)
Niue - 22:43 (10:43 pm)
Norfolk - 20:43 (8:43 pm)
Noumea - 20:43 (8:43 pm)
Pago_Pago - 22:43 (10:43 pm)
Palau - 18:43 (6:43 pm)
Pitcairn - 01:43
Pohnpei - 20:43 (8:43 pm)
Port_Moresby - 19:43 (7:43 pm)
Rarotonga - 23:43 (11:43 pm)
Saipan - 19:43 (7:43 pm)
Tahiti - 23:43 (11:43 pm)
Tarawa - 21:43 (9:43 pm)
Tongatapu - 22:43 (10:43 pm)
Wake - 21:43 (9:43 pm)
Wallis - 21:43 (9:43 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
9138.3500000000
Max.:
9277.2000000000
Ask
Min.:
9139.7100000000
Max.:
9279.5100000000
Name
GDAX
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
9.138,3500000000
9.139,7100000000
1,3600000000
913.835,0000 EUR
913.971,0000 EUR
136,0000 EUR
2020-09-27 09:30
BTC
EUR
9.143,8500000000
9.150,9300000000
7,0800000000
914.385,0000 EUR
915.093,0000 EUR
708,0000 EUR
2020-09-27 09:00
BTC
EUR
9.143,1800000000
9.143,2700000000
0,0900000000
914.318,0000 EUR
914.327,0000 EUR
9,0000 EUR
2020-09-27 08:30
BTC
EUR
9.170,0000000000
9.171,1700000000
1,1700000000
917.000,0000 EUR
917.117,0000 EUR
117,0000 EUR
2020-09-27 08:00
BTC
EUR
9.182,0000000000
9.182,0100000000
0,0100000000
918.200,0000 EUR
918.201,0000 EUR
1,0000 EUR
2020-09-27 07:30
BTC
EUR
9.173,2000000000
9.178,8700000000
5,6700000000
917.320,0000 EUR
917.887,0000 EUR
567,0000 EUR
2020-09-27 07:00
BTC
EUR
9.226,1300000000
9.227,2900000000
1,1600000000
922.613,0000 EUR
922.729,0000 EUR
116,0000 EUR
2020-09-27 06:30
BTC
EUR
9.269,5800000000
9.271,3700000000
1,7900000000
926.958,0000 EUR
927.137,0000 EUR
179,0000 EUR
2020-09-27 06:00
BTC
EUR
9.267,3600000000
9.269,6800000000
2,3200000000
926.736,0000 EUR
926.968,0000 EUR
232,0000 EUR
2020-09-27 05:30
BTC
EUR
9.269,2800000000
9.271,3300000000
2,0500000000
926.928,0000 EUR
927.133,0000 EUR
205,0000 EUR
2020-09-27 05:00
BTC
EUR
9.262,5600000000
9.264,2400000000
1,6800000000
926.256,0000 EUR
926.424,0000 EUR
168,0000 EUR
2020-09-27 04:30
BTC
EUR
9.271,2600000000
9.273,5600000000
2,3000000000
927.126,0000 EUR
927.356,0000 EUR
230,0000 EUR
2020-09-27 04:00
BTC
EUR
9.266,8900000000
9.270,0900000000
3,2000000000
926.689,0000 EUR
927.009,0000 EUR
320,0000 EUR
2020-09-27 03:30
BTC
EUR
9.270,9000000000
9.272,8200000000
1,9200000000
927.090,0000 EUR
927.282,0000 EUR
192,0000 EUR
2020-09-27 03:00
BTC
EUR
9.256,0100000000
9.258,2200000000
2,2100000000
925.601,0000 EUR
925.822,0000 EUR
221,0000 EUR
2020-09-27 02:30
BTC
EUR
9.260,4200000000
9.262,8000000000
2,3800000000
926.042,0000 EUR
926.280,0000 EUR
238,0000 EUR
2020-09-27 02:00
BTC
EUR
9.277,2000000000
9.279,5100000000
2,3100000000
927.720,0000 EUR
927.951,0000 EUR
231,0000 EUR
2020-09-27 01:30
BTC
EUR
9.268,3100000000
9.270,0000000000
1,6900000000
926.831,0000 EUR
927.000,0000 EUR
169,0000 EUR
2020-09-27 01:00
BTC
EUR
9.245,9000000000
9.248,1300000000
2,2300000000
924.590,0000 EUR
924.813,0000 EUR
223,0000 EUR
2020-09-27 00:30
BTC
EUR
9.222,7600000000
9.225,5300000000
2,7700000000
922.276,0000 EUR
922.553,0000 EUR
277,0000 EUR
2020-09-27 00:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18