Autodetect : (change)
 
Bid
Min.: 4706.5300000000
Max.: 4778.0000000000
Ask
Min.: 4709.5600000000
Max.: 4778.1400000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
4,778.0000000000
4,778.1400000000
0.1400000000 477,800.0000 EUR 477,814.0000 EUR 14.0000 EUR 2019-04-22 18:00
BTC EUR
4,728.4900000000
4,733.5400000000
5.0500000000 472,849.0000 EUR 473,354.0000 EUR 505.0000 EUR 2019-04-22 17:30
BTC EUR
4,713.2400000000
4,718.9500000000
5.7100000000 471,324.0000 EUR 471,895.0000 EUR 571.0000 EUR 2019-04-22 17:00
BTC EUR
4,709.0300000000
4,716.8300000000
7.8000000000 470,903.0000 EUR 471,683.0000 EUR 780.0000 EUR 2019-04-22 16:30
BTC EUR
4,719.1400000000
4,724.9600000000
5.8200000000 471,914.0000 EUR 472,496.0000 EUR 582.0000 EUR 2019-04-22 16:00
BTC EUR
4,733.1600000000
4,739.0200000000
5.8600000000 473,316.0000 EUR 473,902.0000 EUR 586.0000 EUR 2019-04-22 15:30
BTC EUR
4,733.0000000000
4,733.0100000000
0.0100000000 473,300.0000 EUR 473,301.0000 EUR 1.0000 EUR 2019-04-22 15:00
BTC EUR
4,719.6300000000
4,722.0000000000
2.3700000000 471,963.0000 EUR 472,200.0000 EUR 237.0000 EUR 2019-04-22 14:30
BTC EUR
4,712.8500000000
4,714.8200000000
1.9700000000 471,285.0000 EUR 471,482.0000 EUR 197.0000 EUR 2019-04-22 14:00
BTC EUR
4,719.0300000000
4,724.9700000000
5.9400000000 471,903.0000 EUR 472,497.0000 EUR 594.0000 EUR 2019-04-22 13:30
BTC EUR
4,726.7600000000
4,726.7700000000
0.0100000000 472,676.0000 EUR 472,677.0000 EUR 1.0000 EUR 2019-04-22 13:00
BTC EUR
4,726.9400000000
4,729.8700000000
2.9300000000 472,694.0000 EUR 472,987.0000 EUR 293.0000 EUR 2019-04-22 12:30
BTC EUR
4,722.5400000000
4,724.4600000000
1.9200000000 472,254.0000 EUR 472,446.0000 EUR 192.0000 EUR 2019-04-22 12:00
BTC EUR
4,729.9800000000
4,729.9900000000
0.0100000000 472,998.0000 EUR 472,999.0000 EUR 1.0000 EUR 2019-04-22 11:30
BTC EUR
4,725.4000000000
4,725.4100000000
0.0100000000 472,540.0000 EUR 472,541.0000 EUR 1.0000 EUR 2019-04-22 11:00
BTC EUR
4,719.9600000000
4,719.9900000000
0.0300000000 471,996.0000 EUR 471,999.0000 EUR 3.0000 EUR 2019-04-22 10:30
BTC EUR
4,719.0500000000
4,719.0600000000
0.0100000000 471,905.0000 EUR 471,906.0000 EUR 1.0000 EUR 2019-04-22 10:00
BTC EUR
4,706.5300000000
4,709.5600000000
3.0300000000 470,653.0000 EUR 470,956.0000 EUR 303.0000 EUR 2019-04-22 09:30
BTC EUR
4,711.4300000000
4,711.5300000000
0.1000000000 471,143.0000 EUR 471,153.0000 EUR 10.0000 EUR 2019-04-22 09:00
BTC EUR
4,709.8200000000
4,715.1500000000
5.3300000000 470,982.0000 EUR 471,515.0000 EUR 533.0000 EUR 2019-04-22 08:30