Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 12:17
Accra - 12:17
Addis_Ababa - 15:17 (3:17 pm)
Algiers - 13:17 (1:17 pm)
Asmara - 15:17 (3:17 pm)
Bamako - 12:17
Bangui - 13:17 (1:17 pm)
Banjul - 12:17
Bissau - 12:17
Blantyre - 14:17 (2:17 pm)
Brazzaville - 13:17 (1:17 pm)
Bujumbura - 14:17 (2:17 pm)
Cairo - 14:17 (2:17 pm)
Casablanca - 13:17 (1:17 pm)
Ceuta - 14:17 (2:17 pm)
Conakry - 12:17
Dakar - 12:17
Dar_es_Salaam - 15:17 (3:17 pm)
Djibouti - 15:17 (3:17 pm)
Douala - 13:17 (1:17 pm)
El_Aaiun - 13:17 (1:17 pm)
Freetown - 12:17
Gaborone - 14:17 (2:17 pm)
Harare - 14:17 (2:17 pm)
Johannesburg - 14:17 (2:17 pm)
Juba - 15:17 (3:17 pm)
Kampala - 15:17 (3:17 pm)
Khartoum - 14:17 (2:17 pm)
Kigali - 14:17 (2:17 pm)
Kinshasa - 13:17 (1:17 pm)
Lagos - 13:17 (1:17 pm)
Libreville - 13:17 (1:17 pm)
Lome - 12:17
Luanda - 13:17 (1:17 pm)
Lubumbashi - 14:17 (2:17 pm)
Lusaka - 14:17 (2:17 pm)
Malabo - 13:17 (1:17 pm)
Maputo - 14:17 (2:17 pm)
Maseru - 14:17 (2:17 pm)
Mbabane - 14:17 (2:17 pm)
Mogadishu - 15:17 (3:17 pm)
Monrovia - 12:17
Nairobi - 15:17 (3:17 pm)
Ndjamena - 13:17 (1:17 pm)
Niamey - 13:17 (1:17 pm)
Nouakchott - 12:17
Ouagadougou - 12:17
Porto-Novo - 13:17 (1:17 pm)
Sao_Tome - 12:17
Tripoli - 14:17 (2:17 pm)
Tunis - 13:17 (1:17 pm)
Windhoek - 14:17 (2:17 pm)
Adak - 03:17
Anchorage - 04:17
Anguilla - 08:17
Antigua - 08:17
Araguaina - 09:17
Argentina/Buenos_Aires - 09:17
Argentina/Catamarca - 09:17
Argentina/Cordoba - 09:17
Argentina/Jujuy - 09:17
Argentina/La_Rioja - 09:17
Argentina/Mendoza - 09:17
Argentina/Rio_Gallegos - 09:17
Argentina/Salta - 09:17
Argentina/San_Juan - 09:17
Argentina/San_Luis - 09:17
Argentina/Tucuman - 09:17
Argentina/Ushuaia - 09:17
Aruba - 08:17
Asuncion - 08:17
Atikokan - 07:17
Bahia - 09:17
Bahia_Banderas - 07:17
Barbados - 08:17
Belem - 09:17
Belize - 06:17
Blanc-Sablon - 08:17
Boa_Vista - 08:17
Bogota - 07:17
Boise - 06:17
Cambridge_Bay - 06:17
Campo_Grande - 08:17
Cancun - 07:17
Caracas - 08:17
Cayenne - 09:17
Cayman - 07:17
Chicago - 07:17
Chihuahua - 06:17
Costa_Rica - 06:17
Creston - 05:17
Cuiaba - 08:17
Curacao - 08:17
Danmarkshavn - 12:17
Dawson - 05:17
Dawson_Creek - 05:17
Denver - 06:17
Detroit - 08:17
Dominica - 08:17
Edmonton - 06:17
Eirunepe - 07:17
El_Salvador - 06:17
Fort_Nelson - 05:17
Fortaleza - 09:17
Glace_Bay - 09:17
Goose_Bay - 09:17
Grand_Turk - 08:17
Grenada - 08:17
Guadeloupe - 08:17
Guatemala - 06:17
Guayaquil - 07:17
Guyana - 08:17
Halifax - 09:17
Havana - 08:17
Hermosillo - 05:17
Indiana/Indianapolis - 08:17
Indiana/Knox - 07:17
Indiana/Marengo - 08:17
Indiana/Petersburg - 08:17
Indiana/Tell_City - 07:17
Indiana/Vevay - 08:17
Indiana/Vincennes - 08:17
Indiana/Winamac - 08:17
Inuvik - 06:17
Iqaluit - 08:17
Jamaica - 07:17
Juneau - 04:17
Kentucky/Louisville - 08:17
Kentucky/Monticello - 08:17
Kralendijk - 08:17
La_Paz - 08:17
Lima - 07:17
Los_Angeles - 05:17
Lower_Princes - 08:17
Maceio - 09:17
Managua - 06:17
Manaus - 08:17
Marigot - 08:17
Martinique - 08:17
Matamoros - 07:17
Mazatlan - 06:17
Menominee - 07:17
Merida - 07:17
Metlakatla - 04:17
Mexico_City - 07:17
Miquelon - 10:17
Moncton - 09:17
Monterrey - 07:17
Montevideo - 09:17
Montserrat - 08:17
Nassau - 08:17
New_York - 08:17
Nipigon - 08:17
Nome - 04:17
Noronha - 10:17
North_Dakota/Beulah - 07:17
North_Dakota/Center - 07:17
North_Dakota/New_Salem - 07:17
Nuuk - 10:17
Ojinaga - 06:17
Panama - 07:17
Pangnirtung - 08:17
Paramaribo - 09:17
Phoenix - 05:17
Port-au-Prince - 08:17
Port_of_Spain - 08:17
Porto_Velho - 08:17
Puerto_Rico - 08:17
Punta_Arenas - 09:17
Rainy_River - 07:17
Rankin_Inlet - 07:17
Recife - 09:17
Regina - 06:17
Resolute - 07:17
Rio_Branco - 07:17
Santarem - 09:17
Santiago - 08:17
Santo_Domingo - 08:17
Sao_Paulo - 09:17
Scoresbysund - 12:17
Sitka - 04:17
St_Barthelemy - 08:17
St_Johns - 09:47
St_Kitts - 08:17
St_Lucia - 08:17
St_Thomas - 08:17
St_Vincent - 08:17
Swift_Current - 06:17
Tegucigalpa - 06:17
Thule - 09:17
Thunder_Bay - 08:17
Tijuana - 05:17
Toronto - 08:17
Tortola - 08:17
Vancouver - 05:17
Whitehorse - 05:17
Winnipeg - 07:17
Yakutat - 04:17
Yellowknife - 06:17
Casey - 20:17 (8:17 pm)
Davis - 19:17 (7:17 pm)
DumontDUrville - 22:17 (10:17 pm)
Macquarie - 23:17 (11:17 pm)
Mawson - 17:17 (5:17 pm)
McMurdo - 00:17
Palmer - 09:17
Rothera - 09:17
Syowa - 15:17 (3:17 pm)
Troll - 14:17 (2:17 pm)
Vostok - 18:17 (6:17 pm)
Aden - 15:17 (3:17 pm)
Almaty - 18:17 (6:17 pm)
Amman - 15:17 (3:17 pm)
Anadyr - 00:17
Aqtau - 17:17 (5:17 pm)
Aqtobe - 17:17 (5:17 pm)
Ashgabat - 17:17 (5:17 pm)
Atyrau - 17:17 (5:17 pm)
Baghdad - 15:17 (3:17 pm)
Bahrain - 15:17 (3:17 pm)
Baku - 16:17 (4:17 pm)
Bangkok - 19:17 (7:17 pm)
Barnaul - 19:17 (7:17 pm)
Beirut - 15:17 (3:17 pm)
Bishkek - 18:17 (6:17 pm)
Brunei - 20:17 (8:17 pm)
Chita - 21:17 (9:17 pm)
Choibalsan - 20:17 (8:17 pm)
Colombo - 17:47 (5:47 pm)
Damascus - 15:17 (3:17 pm)
Dhaka - 18:17 (6:17 pm)
Dili - 21:17 (9:17 pm)
Dubai - 16:17 (4:17 pm)
Dushanbe - 17:17 (5:17 pm)
Famagusta - 15:17 (3:17 pm)
Gaza - 15:17 (3:17 pm)
Hebron - 15:17 (3:17 pm)
Ho_Chi_Minh - 19:17 (7:17 pm)
Hong_Kong - 20:17 (8:17 pm)
Hovd - 19:17 (7:17 pm)
Irkutsk - 20:17 (8:17 pm)
Jakarta - 19:17 (7:17 pm)
Jayapura - 21:17 (9:17 pm)
Jerusalem - 15:17 (3:17 pm)
Kabul - 16:47 (4:47 pm)
Kamchatka - 00:17
Karachi - 17:17 (5:17 pm)
Kathmandu - 18:02 (6:02 pm)
Khandyga - 21:17 (9:17 pm)
Kolkata - 17:47 (5:47 pm)
Krasnoyarsk - 19:17 (7:17 pm)
Kuala_Lumpur - 20:17 (8:17 pm)
Kuching - 20:17 (8:17 pm)
Kuwait - 15:17 (3:17 pm)
Macau - 20:17 (8:17 pm)
Magadan - 23:17 (11:17 pm)
Makassar - 20:17 (8:17 pm)
Manila - 20:17 (8:17 pm)
Muscat - 16:17 (4:17 pm)
Nicosia - 15:17 (3:17 pm)
Novokuznetsk - 19:17 (7:17 pm)
Novosibirsk - 19:17 (7:17 pm)
Omsk - 18:17 (6:17 pm)
Oral - 17:17 (5:17 pm)
Phnom_Penh - 19:17 (7:17 pm)
Pontianak - 19:17 (7:17 pm)
Pyongyang - 21:17 (9:17 pm)
Qatar - 15:17 (3:17 pm)
Qostanay - 18:17 (6:17 pm)
Qyzylorda - 17:17 (5:17 pm)
Riyadh - 15:17 (3:17 pm)
Sakhalin - 23:17 (11:17 pm)
Samarkand - 17:17 (5:17 pm)
Seoul - 21:17 (9:17 pm)
Shanghai - 20:17 (8:17 pm)
Singapore - 20:17 (8:17 pm)
Srednekolymsk - 23:17 (11:17 pm)
Taipei - 20:17 (8:17 pm)
Tashkent - 17:17 (5:17 pm)
Tbilisi - 16:17 (4:17 pm)
Tehran - 16:47 (4:47 pm)
Thimphu - 18:17 (6:17 pm)
Tokyo - 21:17 (9:17 pm)
Tomsk - 19:17 (7:17 pm)
Ulaanbaatar - 20:17 (8:17 pm)
Urumqi - 18:17 (6:17 pm)
Ust-Nera - 22:17 (10:17 pm)
Vientiane - 19:17 (7:17 pm)
Vladivostok - 22:17 (10:17 pm)
Yakutsk - 21:17 (9:17 pm)
Yangon - 18:47 (6:47 pm)
Yekaterinburg - 17:17 (5:17 pm)
Yerevan - 16:17 (4:17 pm)
Azores - 12:17
Bermuda - 09:17
Canary - 13:17 (1:17 pm)
Cape_Verde - 11:17
Faroe - 13:17 (1:17 pm)
Madeira - 13:17 (1:17 pm)
Reykjavik - 12:17
South_Georgia - 10:17
St_Helena - 12:17
Stanley - 09:17
Amsterdam - 14:17 (2:17 pm)
Andorra - 14:17 (2:17 pm)
Astrakhan - 16:17 (4:17 pm)
Athens - 15:17 (3:17 pm)
Belgrade - 14:17 (2:17 pm)
Berlin - 14:17 (2:17 pm)
Bratislava - 14:17 (2:17 pm)
Brussels - 14:17 (2:17 pm)
Bucharest - 15:17 (3:17 pm)
Budapest - 14:17 (2:17 pm)
Busingen - 14:17 (2:17 pm)
Chisinau - 15:17 (3:17 pm)
Copenhagen - 14:17 (2:17 pm)
Dublin - 13:17 (1:17 pm)
Gibraltar - 14:17 (2:17 pm)
Guernsey - 13:17 (1:17 pm)
Helsinki - 15:17 (3:17 pm)
Isle_of_Man - 13:17 (1:17 pm)
Istanbul - 15:17 (3:17 pm)
Jersey - 13:17 (1:17 pm)
Kaliningrad - 14:17 (2:17 pm)
Kiev - 15:17 (3:17 pm)
Kirov - 15:17 (3:17 pm)
Lisbon - 13:17 (1:17 pm)
Ljubljana - 14:17 (2:17 pm)
London - 13:17 (1:17 pm)
Luxembourg - 14:17 (2:17 pm)
Madrid - 14:17 (2:17 pm)
Malta - 14:17 (2:17 pm)
Mariehamn - 15:17 (3:17 pm)
Minsk - 15:17 (3:17 pm)
Monaco - 14:17 (2:17 pm)
Moscow - 15:17 (3:17 pm)
Oslo - 14:17 (2:17 pm)
Paris - 14:17 (2:17 pm)
Podgorica - 14:17 (2:17 pm)
Prague - 14:17 (2:17 pm)
Riga - 15:17 (3:17 pm)
Rome - 14:17 (2:17 pm)
Samara - 16:17 (4:17 pm)
San_Marino - 14:17 (2:17 pm)
Sarajevo - 14:17 (2:17 pm)
Saratov - 16:17 (4:17 pm)
Simferopol - 15:17 (3:17 pm)
Skopje - 14:17 (2:17 pm)
Sofia - 15:17 (3:17 pm)
Stockholm - 14:17 (2:17 pm)
Tallinn - 15:17 (3:17 pm)
Tirane - 14:17 (2:17 pm)
Ulyanovsk - 16:17 (4:17 pm)
Uzhgorod - 15:17 (3:17 pm)
Vaduz - 14:17 (2:17 pm)
Vatican - 14:17 (2:17 pm)
Vienna - 14:17 (2:17 pm)
Vilnius - 15:17 (3:17 pm)
Volgograd - 16:17 (4:17 pm)
Warsaw - 14:17 (2:17 pm)
Zagreb - 14:17 (2:17 pm)
Zaporozhye - 15:17 (3:17 pm)
Zurich - 14:17 (2:17 pm)
Antananarivo - 15:17 (3:17 pm)
Chagos - 18:17 (6:17 pm)
Christmas - 19:17 (7:17 pm)
Cocos - 18:47 (6:47 pm)
Comoro - 15:17 (3:17 pm)
Kerguelen - 17:17 (5:17 pm)
Mahe - 16:17 (4:17 pm)
Maldives - 17:17 (5:17 pm)
Mauritius - 16:17 (4:17 pm)
Mayotte - 15:17 (3:17 pm)
Reunion - 16:17 (4:17 pm)
Apia - 01:17
Auckland - 00:17
Bougainville - 23:17 (11:17 pm)
Chatham - 01:02
Chuuk - 22:17 (10:17 pm)
Easter - 06:17
Efate - 23:17 (11:17 pm)
Enderbury - 01:17
Fakaofo - 01:17
Fiji - 00:17
Funafuti - 00:17
Galapagos - 06:17
Gambier - 03:17
Guadalcanal - 23:17 (11:17 pm)
Guam - 22:17 (10:17 pm)
Honolulu - 02:17
Kiritimati - 02:17
Kosrae - 23:17 (11:17 pm)
Kwajalein - 00:17
Majuro - 00:17
Marquesas - 02:47
Midway - 01:17
Nauru - 00:17
Niue - 01:17
Norfolk - 23:17 (11:17 pm)
Noumea - 23:17 (11:17 pm)
Pago_Pago - 01:17
Palau - 21:17 (9:17 pm)
Pitcairn - 04:17
Pohnpei - 23:17 (11:17 pm)
Port_Moresby - 22:17 (10:17 pm)
Rarotonga - 02:17
Saipan - 22:17 (10:17 pm)
Tahiti - 02:17
Tarawa - 00:17
Tongatapu - 01:17
Wake - 00:17
Wallis - 00:17
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
8139.9500000000
Max.:
8227.1000000000
Ask
Min.:
8141.6100000000
Max.:
8229.9200000000
Name
GDAX
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
8.155,4300000000
8.158,4200000000
2,9900000000
815.543,0000 EUR
815.842,0000 EUR
299,0000 EUR
2020-07-02 12:00
BTC
EUR
8.139,9500000000
8.141,6100000000
1,6600000000
813.995,0000 EUR
814.161,0000 EUR
166,0000 EUR
2020-07-02 11:30
BTC
EUR
8.161,2200000000
8.164,8800000000
3,6600000000
816.122,0000 EUR
816.488,0000 EUR
366,0000 EUR
2020-07-02 11:00
BTC
EUR
8.153,7800000000
8.155,7900000000
2,0100000000
815.378,0000 EUR
815.579,0000 EUR
201,0000 EUR
2020-07-02 10:30
BTC
EUR
8.167,5500000000
8.167,5600000000
0,0100000000
816.755,0000 EUR
816.756,0000 EUR
1,0000 EUR
2020-07-02 10:00
BTC
EUR
8.161,5700000000
8.161,9600000000
0,3900000000
816.157,0000 EUR
816.196,0000 EUR
39,0000 EUR
2020-07-02 09:30
BTC
EUR
8.158,1200000000
8.159,1200000000
1,0000000000
815.812,0000 EUR
815.912,0000 EUR
100,0000 EUR
2020-07-02 09:00
BTC
EUR
8.142,2400000000
8.143,7400000000
1,5000000000
814.224,0000 EUR
814.374,0000 EUR
150,0000 EUR
2020-07-02 08:30
BTC
EUR
8.180,0000000000
8.180,0100000000
0,0100000000
818.000,0000 EUR
818.001,0000 EUR
1,0000 EUR
2020-07-02 08:00
BTC
EUR
8.177,7700000000
8.178,7300000000
0,9600000000
817.777,0000 EUR
817.873,0000 EUR
96,0000 EUR
2020-07-02 07:30
BTC
EUR
8.175,4500000000
8.177,3800000000
1,9300000000
817.545,0000 EUR
817.738,0000 EUR
193,0000 EUR
2020-07-02 07:00
BTC
EUR
8.180,1700000000
8.182,4000000000
2,2300000000
818.017,0000 EUR
818.240,0000 EUR
223,0000 EUR
2020-07-02 06:30
BTC
EUR
8.187,4800000000
8.189,9400000000
2,4600000000
818.748,0000 EUR
818.994,0000 EUR
246,0000 EUR
2020-07-02 06:00
BTC
EUR
8.218,8000000000
8.220,7000000000
1,9000000000
821.880,0000 EUR
822.070,0000 EUR
190,0000 EUR
2020-07-02 05:30
BTC
EUR
8.213,0000000000
8.213,0100000000
0,0100000000
821.300,0000 EUR
821.301,0000 EUR
1,0000 EUR
2020-07-02 05:00
BTC
EUR
8.210,4000000000
8.211,2200000000
0,8200000000
821.040,0000 EUR
821.122,0000 EUR
82,0000 EUR
2020-07-02 04:30
BTC
EUR
8.211,9200000000
8.214,1900000000
2,2700000000
821.192,0000 EUR
821.419,0000 EUR
227,0000 EUR
2020-07-02 04:00
BTC
EUR
8.218,2100000000
8.221,1200000000
2,9100000000
821.821,0000 EUR
822.112,0000 EUR
291,0000 EUR
2020-07-02 03:30
BTC
EUR
8.218,9300000000
8.218,9400000000
0,0100000000
821.893,0000 EUR
821.894,0000 EUR
1,0000 EUR
2020-07-02 03:00
BTC
EUR
8.227,1000000000
8.229,9200000000
2,8200000000
822.710,0000 EUR
822.992,0000 EUR
282,0000 EUR
2020-07-02 02:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18