Autodetect : (change)
 
Bid
Min.: 9334.1200000000
Max.: 9444.3000000000
Ask
Min.: 9334.5800000000
Max.: 9454.3700000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
9,410.0000000000
9,410.0100000000
0.0100000000 941,000.0000 EUR 941,001.0000 EUR 1.0000 EUR 2020-02-19 09:30
BTC EUR
9,425.6500000000
9,427.7300000000
2.0800000000 942,565.0000 EUR 942,773.0000 EUR 208.0000 EUR 2020-02-19 09:00
BTC EUR
9,384.9000000000
9,384.9100000000
0.0100000000 938,490.0000 EUR 938,491.0000 EUR 1.0000 EUR 2020-02-19 08:30
BTC EUR
9,334.1200000000
9,334.5800000000
0.4600000000 933,412.0000 EUR 933,458.0000 EUR 46.0000 EUR 2020-02-19 08:00
BTC EUR
9,354.9100000000
9,360.5200000000
5.6100000000 935,491.0000 EUR 936,052.0000 EUR 561.0000 EUR 2020-02-19 07:30
BTC EUR
9,351.1300000000
9,354.6500000000
3.5200000000 935,113.0000 EUR 935,465.0000 EUR 352.0000 EUR 2020-02-19 07:00
BTC EUR
9,385.0000000000
9,387.8600000000
2.8600000000 938,500.0000 EUR 938,786.0000 EUR 286.0000 EUR 2020-02-19 06:30
BTC EUR
9,398.6200000000
9,402.7200000000
4.1000000000 939,862.0000 EUR 940,272.0000 EUR 410.0000 EUR 2020-02-19 06:00
BTC EUR
9,376.9800000000
9,385.2500000000
8.2700000000 937,698.0000 EUR 938,525.0000 EUR 827.0000 EUR 2020-02-19 05:30
BTC EUR
9,386.4800000000
9,394.9900000000
8.5100000000 938,648.0000 EUR 939,499.0000 EUR 851.0000 EUR 2020-02-19 05:00
BTC EUR
9,377.3500000000
9,382.6300000000
5.2800000000 937,735.0000 EUR 938,263.0000 EUR 528.0000 EUR 2020-02-19 04:30
BTC EUR
9,423.5200000000
9,429.5600000000
6.0400000000 942,352.0000 EUR 942,956.0000 EUR 604.0000 EUR 2020-02-19 04:00
BTC EUR
9,408.5600000000
9,416.8000000000
8.2400000000 940,856.0000 EUR 941,680.0000 EUR 824.0000 EUR 2020-02-19 03:30
BTC EUR
9,425.5400000000
9,428.0000000000
2.4600000000 942,554.0000 EUR 942,800.0000 EUR 246.0000 EUR 2020-02-19 03:00
BTC EUR
9,425.8800000000
9,430.1400000000
4.2600000000 942,588.0000 EUR 943,014.0000 EUR 426.0000 EUR 2020-02-19 02:30
BTC EUR
9,400.6300000000
9,409.7800000000
9.1500000000 940,063.0000 EUR 940,978.0000 EUR 915.0000 EUR 2020-02-19 02:00
BTC EUR
9,408.8800000000
9,414.5800000000
5.7000000000 940,888.0000 EUR 941,458.0000 EUR 570.0000 EUR 2020-02-19 01:30
BTC EUR
9,391.4700000000
9,400.1800000000
8.7100000000 939,147.0000 EUR 940,018.0000 EUR 871.0000 EUR 2020-02-19 01:00
BTC EUR
9,418.0100000000
9,423.6000000000
5.5900000000 941,801.0000 EUR 942,360.0000 EUR 559.0000 EUR 2020-02-19 00:30
BTC EUR
9,444.3000000000
9,454.3700000000
10.0700000000 944,430.0000 EUR 945,437.0000 EUR 1,007.0000 EUR 2020-02-19 00:00