Autodetect : (change)
 
Bid
Min.: 45917.7700000000
Max.: 46838.6700000000
Ask
Min.: 45929.7900000000
Max.: 46849.9900000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
46.616,0800000000
46.624,0100000000
7,9300000000 4.661.608,0000 EUR 4.662.401,0000 EUR 793,0000 EUR 2021-05-12 00:00
BTC EUR
46.373,9300000000
46.380,5800000000
6,6500000000 4.637.393,0000 EUR 4.638.058,0000 EUR 665,0000 EUR 2021-05-11 23:30
BTC EUR
46.582,1800000000
46.597,0900000000
14,9100000000 4.658.218,0000 EUR 4.659.709,0000 EUR 1.491,0000 EUR 2021-05-11 23:00
BTC EUR
46.602,9400000000
46.613,3800000000
10,4400000000 4.660.294,0000 EUR 4.661.338,0000 EUR 1.044,0000 EUR 2021-05-11 22:30
BTC EUR
46.597,6200000000
46.607,7300000000
10,1100000000 4.659.762,0000 EUR 4.660.773,0000 EUR 1.011,0000 EUR 2021-05-11 22:00
BTC EUR
46.632,0300000000
46.645,6300000000
13,6000000000 4.663.203,0000 EUR 4.664.563,0000 EUR 1.360,0000 EUR 2021-05-11 21:30
BTC EUR
46.833,1700000000
46.842,8700000000
9,7000000000 4.683.317,0000 EUR 4.684.287,0000 EUR 970,0000 EUR 2021-05-11 21:00
BTC EUR
46.838,6700000000
46.849,9900000000
11,3200000000 4.683.867,0000 EUR 4.684.999,0000 EUR 1.132,0000 EUR 2021-05-11 20:30
BTC EUR
46.707,4900000000
46.709,7700000000
2,2800000000 4.670.749,0000 EUR 4.670.977,0000 EUR 228,0000 EUR 2021-05-11 20:00
BTC EUR
46.803,8500000000
46.811,8500000000
8,0000000000 4.680.385,0000 EUR 4.681.185,0000 EUR 800,0000 EUR 2021-05-11 19:30
BTC EUR
46.534,8800000000
46.548,2300000000
13,3500000000 4.653.488,0000 EUR 4.654.823,0000 EUR 1.335,0000 EUR 2021-05-11 19:00
BTC EUR
46.700,1200000000
46.710,8700000000
10,7500000000 4.670.012,0000 EUR 4.671.087,0000 EUR 1.075,0000 EUR 2021-05-11 18:30
BTC EUR
46.487,7300000000
46.495,0800000000
7,3500000000 4.648.773,0000 EUR 4.649.508,0000 EUR 735,0000 EUR 2021-05-11 18:00
BTC EUR
46.411,7700000000
46.420,0900000000
8,3200000000 4.641.177,0000 EUR 4.642.009,0000 EUR 832,0000 EUR 2021-05-11 17:30
BTC EUR
46.114,9500000000
46.120,7800000000
5,8300000000 4.611.495,0000 EUR 4.612.078,0000 EUR 583,0000 EUR 2021-05-11 17:00
BTC EUR
46.272,0100000000
46.280,5900000000
8,5800000000 4.627.201,0000 EUR 4.628.059,0000 EUR 858,0000 EUR 2021-05-11 16:30
BTC EUR
46.111,5700000000
46.115,7700000000
4,2000000000 4.611.157,0000 EUR 4.611.577,0000 EUR 420,0000 EUR 2021-05-11 16:00
BTC EUR
46.189,2800000000
46.198,4100000000
9,1300000000 4.618.928,0000 EUR 4.619.841,0000 EUR 913,0000 EUR 2021-05-11 15:30
BTC EUR
45.937,8300000000
45.943,1200000000
5,2900000000 4.593.783,0000 EUR 4.594.312,0000 EUR 529,0000 EUR 2021-05-11 15:00
BTC EUR
45.917,7700000000
45.929,7900000000
12,0200000000 4.591.777,0000 EUR 4.592.979,0000 EUR 1.202,0000 EUR 2021-05-11 14:30