Autodetect : (change)
 
Bid
Min.: 6023.4500000000
Max.: 6205.2200000000
Ask
Min.: 6035.3800000000
Max.: 6209.3800000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
6,090.0000000000
6,090.1200000000
0.1200000000 609,000.0000 EUR 609,012.0000 EUR 12.0000 EUR 2020-03-27 09:00
BTC EUR
6,092.0000000000
6,094.1600000000
2.1600000000 609,200.0000 EUR 609,416.0000 EUR 216.0000 EUR 2020-03-27 08:30
BTC EUR
6,106.3900000000
6,110.0800000000
3.6900000000 610,639.0000 EUR 611,008.0000 EUR 369.0000 EUR 2020-03-27 08:00
BTC EUR
6,113.8600000000
6,117.2500000000
3.3900000000 611,386.0000 EUR 611,725.0000 EUR 339.0000 EUR 2020-03-27 07:30
BTC EUR
6,070.9900000000
6,072.2500000000
1.2600000000 607,099.0000 EUR 607,225.0000 EUR 126.0000 EUR 2020-03-27 07:00
BTC EUR
6,072.0200000000
6,076.2500000000
4.2300000000 607,202.0000 EUR 607,625.0000 EUR 423.0000 EUR 2020-03-27 06:30
BTC EUR
6,023.4500000000
6,035.3800000000
11.9300000000 602,345.0000 EUR 603,538.0000 EUR 1,193.0000 EUR 2020-03-27 06:00
BTC EUR
6,050.0900000000
6,057.0500000000
6.9600000000 605,009.0000 EUR 605,705.0000 EUR 696.0000 EUR 2020-03-27 05:30
BTC EUR
6,110.0600000000
6,118.7900000000
8.7300000000 611,006.0000 EUR 611,879.0000 EUR 873.0000 EUR 2020-03-27 05:00
BTC EUR
6,170.1300000000
6,170.1400000000
0.0100000000 617,013.0000 EUR 617,014.0000 EUR 1.0000 EUR 2020-03-27 04:30
BTC EUR
6,162.4800000000
6,162.4900000000
0.0100000000 616,248.0000 EUR 616,249.0000 EUR 1.0000 EUR 2020-03-27 04:00
BTC EUR
6,164.9600000000
6,165.0000000000
0.0400000000 616,496.0000 EUR 616,500.0000 EUR 4.0000 EUR 2020-03-27 03:30
BTC EUR
6,164.9900000000
6,165.0000000000
0.0100000000 616,499.0000 EUR 616,500.0000 EUR 1.0000 EUR 2020-03-27 03:00
BTC EUR
6,168.5100000000
6,168.5500000000
0.0400000000 616,851.0000 EUR 616,855.0000 EUR 4.0000 EUR 2020-03-27 02:30
BTC EUR
6,191.9900000000
6,194.9000000000
2.9100000000 619,199.0000 EUR 619,490.0000 EUR 291.0000 EUR 2020-03-27 02:00
BTC EUR
6,178.5900000000
6,180.2000000000
1.6100000000 617,859.0000 EUR 618,020.0000 EUR 161.0000 EUR 2020-03-27 01:30
BTC EUR
6,201.5200000000
6,203.0000000000
1.4800000000 620,152.0000 EUR 620,300.0000 EUR 148.0000 EUR 2020-03-27 01:00
BTC EUR
6,205.2200000000
6,209.3800000000
4.1600000000 620,522.0000 EUR 620,938.0000 EUR 416.0000 EUR 2020-03-27 00:30
BTC EUR
6,137.0600000000
6,140.5300000000
3.4700000000 613,706.0000 EUR 614,053.0000 EUR 347.0000 EUR 2020-03-27 00:00
BTC EUR
6,148.9300000000
6,149.0000000000
0.0700000000 614,893.0000 EUR 614,900.0000 EUR 7.0000 EUR 2020-03-26 23:30