Autodetect : (change)
 
Bid
Min.: 6021.0000000000
Max.: 6148.9300000000
Ask
Min.: 6024.7900000000
Max.: 6149.0000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
6,148.9300000000
6,149.0000000000
0.0700000000 614,893.0000 EUR 614,900.0000 EUR 7.0000 EUR 2020-03-26 23:30
BTC EUR
6,108.6200000000
6,111.1900000000
2.5700000000 610,862.0000 EUR 611,119.0000 EUR 257.0000 EUR 2020-03-26 23:00
BTC EUR
6,100.0700000000
6,108.3400000000
8.2700000000 610,007.0000 EUR 610,834.0000 EUR 827.0000 EUR 2020-03-26 22:30
BTC EUR
6,117.9700000000
6,123.7600000000
5.7900000000 611,797.0000 EUR 612,376.0000 EUR 579.0000 EUR 2020-03-26 22:00
BTC EUR
6,128.8900000000
6,134.1800000000
5.2900000000 612,889.0000 EUR 613,418.0000 EUR 529.0000 EUR 2020-03-26 21:30
BTC EUR
6,130.0700000000
6,130.1000000000
0.0300000000 613,007.0000 EUR 613,010.0000 EUR 3.0000 EUR 2020-03-26 21:00
BTC EUR
6,100.0000000000
6,105.3200000000
5.3200000000 610,000.0000 EUR 610,532.0000 EUR 532.0000 EUR 2020-03-26 20:30
BTC EUR
6,065.1300000000
6,070.0000000000
4.8700000000 606,513.0000 EUR 607,000.0000 EUR 487.0000 EUR 2020-03-26 20:00
BTC EUR
6,072.1500000000
6,074.4300000000
2.2800000000 607,215.0000 EUR 607,443.0000 EUR 228.0000 EUR 2020-03-26 19:30
BTC EUR
6,061.0300000000
6,062.7600000000
1.7300000000 606,103.0000 EUR 606,276.0000 EUR 173.0000 EUR 2020-03-26 19:00
BTC EUR
6,055.0100000000
6,056.7700000000
1.7600000000 605,501.0000 EUR 605,677.0000 EUR 176.0000 EUR 2020-03-26 18:30
BTC EUR
6,051.0000000000
6,054.1900000000
3.1900000000 605,100.0000 EUR 605,419.0000 EUR 319.0000 EUR 2020-03-26 18:00
BTC EUR
6,043.1600000000
6,048.8700000000
5.7100000000 604,316.0000 EUR 604,887.0000 EUR 571.0000 EUR 2020-03-26 17:30
BTC EUR
6,053.1400000000
6,056.3800000000
3.2400000000 605,314.0000 EUR 605,638.0000 EUR 324.0000 EUR 2020-03-26 17:00
BTC EUR
6,039.4600000000
6,042.5200000000
3.0600000000 603,946.0000 EUR 604,252.0000 EUR 306.0000 EUR 2020-03-26 16:30
BTC EUR
6,035.9000000000
6,037.6900000000
1.7900000000 603,590.0000 EUR 603,769.0000 EUR 179.0000 EUR 2020-03-26 16:00
BTC EUR
6,021.0000000000
6,024.7900000000
3.7900000000 602,100.0000 EUR 602,479.0000 EUR 379.0000 EUR 2020-03-26 15:30
BTC EUR
6,025.2800000000
6,026.0400000000
0.7600000000 602,528.0000 EUR 602,604.0000 EUR 76.0000 EUR 2020-03-26 15:00
BTC EUR
6,066.9700000000
6,072.0400000000
5.0700000000 606,697.0000 EUR 607,204.0000 EUR 507.0000 EUR 2020-03-26 14:30
BTC EUR
6,067.1700000000
6,075.0200000000
7.8500000000 606,717.0000 EUR 607,502.0000 EUR 785.0000 EUR 2020-03-26 14:00