Autodetect : (change)
 
Bid
Min.: 8088.1800000000
Max.: 8135.7800000000
Ask
Min.: 8089.3400000000
Max.: 8137.6600000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
8.088,1800000000
8.089,3400000000
1,1600000000 808.818,0000 EUR 808.934,0000 EUR 116,0000 EUR 2020-07-03 18:30
BTC EUR
8.099,4900000000
8.101,8900000000
2,4000000000 809.949,0000 EUR 810.189,0000 EUR 240,0000 EUR 2020-07-03 18:00
BTC EUR
8.103,3200000000
8.105,2100000000
1,8900000000 810.332,0000 EUR 810.521,0000 EUR 189,0000 EUR 2020-07-03 17:30
BTC EUR
8.101,9600000000
8.103,5000000000
1,5400000000 810.196,0000 EUR 810.350,0000 EUR 154,0000 EUR 2020-07-03 17:00
BTC EUR
8.104,8600000000
8.105,5400000000
0,6800000000 810.486,0000 EUR 810.554,0000 EUR 68,0000 EUR 2020-07-03 16:30
BTC EUR
8.109,9900000000
8.110,0000000000
0,0100000000 810.999,0000 EUR 811.000,0000 EUR 1,0000 EUR 2020-07-03 16:00
BTC EUR
8.100,5400000000
8.100,7000000000
0,1600000000 810.054,0000 EUR 810.070,0000 EUR 16,0000 EUR 2020-07-03 15:30
BTC EUR
8.097,4100000000
8.097,4400000000
0,0300000000 809.741,0000 EUR 809.744,0000 EUR 3,0000 EUR 2020-07-03 15:00
BTC EUR
8.103,7700000000
8.103,7800000000
0,0100000000 810.377,0000 EUR 810.378,0000 EUR 1,0000 EUR 2020-07-03 14:30
BTC EUR
8.105,4300000000
8.106,8000000000
1,3700000000 810.543,0000 EUR 810.680,0000 EUR 137,0000 EUR 2020-07-03 14:00
BTC EUR
8.135,7800000000
8.137,6600000000
1,8800000000 813.578,0000 EUR 813.766,0000 EUR 188,0000 EUR 2020-07-03 13:30
BTC EUR
8.129,6400000000
8.131,2200000000
1,5800000000 812.964,0000 EUR 813.122,0000 EUR 158,0000 EUR 2020-07-03 13:00
BTC EUR
8.119,6300000000
8.122,5400000000
2,9100000000 811.963,0000 EUR 812.254,0000 EUR 291,0000 EUR 2020-07-03 12:30
BTC EUR
8.131,9900000000
8.132,0000000000
0,0100000000 813.199,0000 EUR 813.200,0000 EUR 1,0000 EUR 2020-07-03 12:00
BTC EUR
8.112,0500000000
8.112,7600000000
0,7100000000 811.205,0000 EUR 811.276,0000 EUR 71,0000 EUR 2020-07-03 11:30
BTC EUR
8.110,9500000000
8.113,1500000000
2,2000000000 811.095,0000 EUR 811.315,0000 EUR 220,0000 EUR 2020-07-03 11:00
BTC EUR
8.106,1700000000
8.108,9200000000
2,7500000000 810.617,0000 EUR 810.892,0000 EUR 275,0000 EUR 2020-07-03 10:30
BTC EUR
8.106,0700000000
8.109,1700000000
3,1000000000 810.607,0000 EUR 810.917,0000 EUR 310,0000 EUR 2020-07-03 10:00
BTC EUR
8.129,9800000000
8.131,2000000000
1,2200000000 812.998,0000 EUR 813.120,0000 EUR 122,0000 EUR 2020-07-03 09:30
BTC EUR
8.121,8800000000
8.122,5400000000
0,6600000000 812.188,0000 EUR 812.254,0000 EUR 66,0000 EUR 2020-07-03 09:00