Autodetect : (change)
 
Bid
Min.: 6062.8900000000
Max.: 6405.0100000000
Ask
Min.: 6070.3100000000
Max.: 6410.5500000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
6,168.8600000000
6,171.8700000000
3.0100000000 616,886.0000 EUR 617,187.0000 EUR 301.0000 EUR 2020-03-25 17:30
BTC EUR
6,180.4500000000
6,185.8000000000
5.3500000000 618,045.0000 EUR 618,580.0000 EUR 535.0000 EUR 2020-03-25 17:00
BTC EUR
6,197.6300000000
6,200.6900000000
3.0600000000 619,763.0000 EUR 620,069.0000 EUR 306.0000 EUR 2020-03-25 16:30
BTC EUR
6,155.4700000000
6,163.1500000000
7.6800000000 615,547.0000 EUR 616,315.0000 EUR 768.0000 EUR 2020-03-25 16:00
BTC EUR
6,200.2200000000
6,204.3000000000
4.0800000000 620,022.0000 EUR 620,430.0000 EUR 408.0000 EUR 2020-03-25 15:30
BTC EUR
6,170.0000000000
6,174.1000000000
4.1000000000 617,000.0000 EUR 617,410.0000 EUR 410.0000 EUR 2020-03-25 15:00
BTC EUR
6,160.2000000000
6,164.3200000000
4.1200000000 616,020.0000 EUR 616,432.0000 EUR 412.0000 EUR 2020-03-25 14:30
BTC EUR
6,102.4700000000
6,107.4800000000
5.0100000000 610,247.0000 EUR 610,748.0000 EUR 501.0000 EUR 2020-03-25 14:00
BTC EUR
6,130.7600000000
6,136.7500000000
5.9900000000 613,076.0000 EUR 613,675.0000 EUR 599.0000 EUR 2020-03-25 13:30
BTC EUR
6,138.3400000000
6,144.5000000000
6.1600000000 613,834.0000 EUR 614,450.0000 EUR 616.0000 EUR 2020-03-25 13:00
BTC EUR
6,071.0000000000
6,073.6000000000
2.6000000000 607,100.0000 EUR 607,360.0000 EUR 260.0000 EUR 2020-03-25 12:30
BTC EUR
6,062.8900000000
6,070.3100000000
7.4200000000 606,289.0000 EUR 607,031.0000 EUR 742.0000 EUR 2020-03-25 12:00
BTC EUR
6,166.2900000000
6,168.5200000000
2.2300000000 616,629.0000 EUR 616,852.0000 EUR 223.0000 EUR 2020-03-25 11:30
BTC EUR
6,164.3200000000
6,170.0000000000
5.6800000000 616,432.0000 EUR 617,000.0000 EUR 568.0000 EUR 2020-03-25 11:00
BTC EUR
6,294.6300000000
6,302.4800000000
7.8500000000 629,463.0000 EUR 630,248.0000 EUR 785.0000 EUR 2020-03-25 10:30
BTC EUR
6,386.4800000000
6,392.0300000000
5.5500000000 638,648.0000 EUR 639,203.0000 EUR 555.0000 EUR 2020-03-25 10:00
BTC EUR
6,405.0100000000
6,410.5500000000
5.5400000000 640,501.0000 EUR 641,055.0000 EUR 554.0000 EUR 2020-03-25 09:30
BTC EUR
6,287.3300000000
6,292.4100000000
5.0800000000 628,733.0000 EUR 629,241.0000 EUR 508.0000 EUR 2020-03-25 09:00
BTC EUR
6,263.2300000000
6,270.4900000000
7.2600000000 626,323.0000 EUR 627,049.0000 EUR 726.0000 EUR 2020-03-25 08:30
BTC EUR
6,207.6200000000
6,209.2000000000
1.5800000000 620,762.0000 EUR 620,920.0000 EUR 158.0000 EUR 2020-03-25 08:00