Autodetect : (change)
 
Bid
Min.: 5577.2600000000
Max.: 5652.5600000000
Ask
Min.: 5587.0700000000
Max.: 5657.6300000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
5,589.9300000000
5,594.6700000000
4.7400000000 558,993.0000 EUR 559,467.0000 EUR 474.0000 EUR 2020-03-29 01:30
BTC EUR
5,605.5500000000
5,608.6400000000
3.0900000000 560,555.0000 EUR 560,864.0000 EUR 309.0000 EUR 2020-03-29 01:00
BTC EUR
5,619.0000000000
5,621.0400000000
2.0400000000 561,900.0000 EUR 562,104.0000 EUR 204.0000 EUR 2020-03-29 00:30
BTC EUR
5,639.9800000000
5,647.5700000000
7.5900000000 563,998.0000 EUR 564,757.0000 EUR 759.0000 EUR 2020-03-29 00:00
BTC EUR
5,588.0900000000
5,591.9700000000
3.8800000000 558,809.0000 EUR 559,197.0000 EUR 388.0000 EUR 2020-03-28 23:30
BTC EUR
5,607.5600000000
5,613.2200000000
5.6600000000 560,756.0000 EUR 561,322.0000 EUR 566.0000 EUR 2020-03-28 23:00
BTC EUR
5,593.6900000000
5,599.3400000000
5.6500000000 559,369.0000 EUR 559,934.0000 EUR 565.0000 EUR 2020-03-28 22:30
BTC EUR
5,616.5200000000
5,622.7400000000
6.2200000000 561,652.0000 EUR 562,274.0000 EUR 622.0000 EUR 2020-03-28 22:00
BTC EUR
5,608.5200000000
5,608.5300000000
0.0100000000 560,852.0000 EUR 560,853.0000 EUR 1.0000 EUR 2020-03-28 21:30
BTC EUR
5,644.5500000000
5,649.6500000000
5.1000000000 564,455.0000 EUR 564,965.0000 EUR 510.0000 EUR 2020-03-28 21:00
BTC EUR
5,652.5600000000
5,657.6300000000
5.0700000000 565,256.0000 EUR 565,763.0000 EUR 507.0000 EUR 2020-03-28 20:30
BTC EUR
5,611.7500000000
5,617.5100000000
5.7600000000 561,175.0000 EUR 561,751.0000 EUR 576.0000 EUR 2020-03-28 20:00
BTC EUR
5,596.1800000000
5,600.0000000000
3.8200000000 559,618.0000 EUR 560,000.0000 EUR 382.0000 EUR 2020-03-28 19:30
BTC EUR
5,577.2600000000
5,587.0700000000
9.8100000000 557,726.0000 EUR 558,707.0000 EUR 981.0000 EUR 2020-03-28 19:00
BTC EUR
5,630.5000000000
5,630.5100000000
0.0100000000 563,050.0000 EUR 563,051.0000 EUR 1.0000 EUR 2020-03-28 18:30
BTC EUR
5,595.5600000000
5,596.0000000000
0.4400000000 559,556.0000 EUR 559,600.0000 EUR 44.0000 EUR 2020-03-28 17:30
BTC EUR
5,627.0200000000
5,633.7800000000
6.7600000000 562,702.0000 EUR 563,378.0000 EUR 676.0000 EUR 2020-03-28 17:00
BTC EUR
5,628.6400000000
5,632.6400000000
4.0000000000 562,864.0000 EUR 563,264.0000 EUR 400.0000 EUR 2020-03-28 16:30
BTC EUR
5,600.0000000000
5,602.8200000000
2.8200000000 560,000.0000 EUR 560,282.0000 EUR 282.0000 EUR 2020-03-28 16:00
BTC EUR
5,633.5800000000
5,638.3400000000
4.7600000000 563,358.0000 EUR 563,834.0000 EUR 476.0000 EUR 2020-03-28 15:30