Autodetect : (change)
 
Bid
Min.: 5562.1800000000
Max.: 5681.9900000000
Ask
Min.: 5564.0200000000
Max.: 5682.0000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
5,636.3000000000
5,639.9700000000
3.6700000000 563,630.0000 EUR 563,997.0000 EUR 367.0000 EUR 2020-03-28 15:00
BTC EUR
5,640.0700000000
5,642.8400000000
2.7700000000 564,007.0000 EUR 564,284.0000 EUR 277.0000 EUR 2020-03-28 14:30
BTC EUR
5,621.1500000000
5,625.0000000000
3.8500000000 562,115.0000 EUR 562,500.0000 EUR 385.0000 EUR 2020-03-28 14:00
BTC EUR
5,610.7000000000
5,616.3900000000
5.6900000000 561,070.0000 EUR 561,639.0000 EUR 569.0000 EUR 2020-03-28 13:30
BTC EUR
5,636.8000000000
5,640.0000000000
3.2000000000 563,680.0000 EUR 564,000.0000 EUR 320.0000 EUR 2020-03-28 13:00
BTC EUR
5,638.2300000000
5,641.7000000000
3.4700000000 563,823.0000 EUR 564,170.0000 EUR 347.0000 EUR 2020-03-28 12:30
BTC EUR
5,634.0000000000
5,635.1400000000
1.1400000000 563,400.0000 EUR 563,514.0000 EUR 114.0000 EUR 2020-03-28 12:00
BTC EUR
5,666.4400000000
5,667.8200000000
1.3800000000 566,644.0000 EUR 566,782.0000 EUR 138.0000 EUR 2020-03-28 11:30
BTC EUR
5,681.9900000000
5,682.0000000000
0.0100000000 568,199.0000 EUR 568,200.0000 EUR 1.0000 EUR 2020-03-28 11:00
BTC EUR
5,641.8700000000
5,647.5700000000
5.7000000000 564,187.0000 EUR 564,757.0000 EUR 570.0000 EUR 2020-03-28 10:30
BTC EUR
5,657.3500000000
5,659.2800000000
1.9300000000 565,735.0000 EUR 565,928.0000 EUR 193.0000 EUR 2020-03-28 10:00
BTC EUR
5,663.3000000000
5,670.2400000000
6.9400000000 566,330.0000 EUR 567,024.0000 EUR 694.0000 EUR 2020-03-28 09:30
BTC EUR
5,665.6000000000
5,671.4000000000
5.8000000000 566,560.0000 EUR 567,140.0000 EUR 580.0000 EUR 2020-03-28 09:00
BTC EUR
5,642.0600000000
5,646.9800000000
4.9200000000 564,206.0000 EUR 564,698.0000 EUR 492.0000 EUR 2020-03-28 08:30
BTC EUR
5,600.1800000000
5,602.0800000000
1.9000000000 560,018.0000 EUR 560,208.0000 EUR 190.0000 EUR 2020-03-28 08:00
BTC EUR
5,590.5500000000
5,594.6300000000
4.0800000000 559,055.0000 EUR 559,463.0000 EUR 408.0000 EUR 2020-03-28 07:30
BTC EUR
5,583.8800000000
5,589.8700000000
5.9900000000 558,388.0000 EUR 558,987.0000 EUR 599.0000 EUR 2020-03-28 07:00
BTC EUR
5,562.1800000000
5,564.0200000000
1.8400000000 556,218.0000 EUR 556,402.0000 EUR 184.0000 EUR 2020-03-28 06:30
BTC EUR
5,587.9800000000
5,593.4500000000
5.4700000000 558,798.0000 EUR 559,345.0000 EUR 547.0000 EUR 2020-03-28 06:00
BTC EUR
5,624.9100000000
5,634.4300000000
9.5200000000 562,491.0000 EUR 563,443.0000 EUR 952.0000 EUR 2020-03-28 05:30