Autodetect : (change)
 
Bid
Min.: 5537.8900000000
Max.: 6034.8000000000
Ask
Min.: 5541.5000000000
Max.: 6034.8100000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
5,610.1200000000
5,620.0200000000
9.9000000000 561,012.0000 EUR 562,002.0000 EUR 990.0000 EUR 2020-03-28 05:00
BTC EUR
5,560.3300000000
5,569.3000000000
8.9700000000 556,033.0000 EUR 556,930.0000 EUR 897.0000 EUR 2020-03-28 04:30
BTC EUR
5,537.8900000000
5,541.5000000000
3.6100000000 553,789.0000 EUR 554,150.0000 EUR 361.0000 EUR 2020-03-28 04:00
BTC EUR
5,587.3200000000
5,588.4200000000
1.1000000000 558,732.0000 EUR 558,842.0000 EUR 110.0000 EUR 2020-03-28 03:30
BTC EUR
5,649.2500000000
5,650.0700000000
0.8200000000 564,925.0000 EUR 565,007.0000 EUR 82.0000 EUR 2020-03-28 03:00
BTC EUR
5,662.3600000000
5,664.6300000000
2.2700000000 566,236.0000 EUR 566,463.0000 EUR 227.0000 EUR 2020-03-28 02:30
BTC EUR
5,660.3500000000
5,667.8200000000
7.4700000000 566,035.0000 EUR 566,782.0000 EUR 747.0000 EUR 2020-03-28 02:00
BTC EUR
5,661.2800000000
5,666.2900000000
5.0100000000 566,128.0000 EUR 566,629.0000 EUR 501.0000 EUR 2020-03-28 01:30
BTC EUR
5,677.5700000000
5,687.0400000000
9.4700000000 567,757.0000 EUR 568,704.0000 EUR 947.0000 EUR 2020-03-28 01:00
BTC EUR
5,623.3400000000
5,627.5200000000
4.1800000000 562,334.0000 EUR 562,752.0000 EUR 418.0000 EUR 2020-03-28 00:30
BTC EUR
5,692.5200000000
5,699.1100000000
6.5900000000 569,252.0000 EUR 569,911.0000 EUR 659.0000 EUR 2020-03-28 00:00
BTC EUR
5,974.1800000000
5,977.2800000000
3.1000000000 597,418.0000 EUR 597,728.0000 EUR 310.0000 EUR 2020-03-27 23:30
BTC EUR
6,012.0000000000
6,013.7100000000
1.7100000000 601,200.0000 EUR 601,371.0000 EUR 171.0000 EUR 2020-03-27 23:00
BTC EUR
6,004.6600000000
6,006.2300000000
1.5700000000 600,466.0000 EUR 600,623.0000 EUR 157.0000 EUR 2020-03-27 22:30
BTC EUR
6,021.7200000000
6,023.9400000000
2.2200000000 602,172.0000 EUR 602,394.0000 EUR 222.0000 EUR 2020-03-27 22:00
BTC EUR
6,016.8000000000
6,022.7800000000
5.9800000000 601,680.0000 EUR 602,278.0000 EUR 598.0000 EUR 2020-03-27 21:30
BTC EUR
6,022.0000000000
6,024.6300000000
2.6300000000 602,200.0000 EUR 602,463.0000 EUR 263.0000 EUR 2020-03-27 21:00
BTC EUR
5,991.9900000000
5,992.0000000000
0.0100000000 599,199.0000 EUR 599,200.0000 EUR 1.0000 EUR 2020-03-27 20:30
BTC EUR
6,015.5900000000
6,019.7900000000
4.2000000000 601,559.0000 EUR 601,979.0000 EUR 420.0000 EUR 2020-03-27 20:00
BTC EUR
6,034.8000000000
6,034.8100000000
0.0100000000 603,480.0000 EUR 603,481.0000 EUR 1.0000 EUR 2020-03-27 19:30