Autodetect : (change)
 
Bid
Min.: 3413.4780000000
Max.: 3423.7223000000
Ask
Min.: 3424.0000000000
Max.: 3496.6072000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
3415,4921000000
3424,0000000000
8,5079000000 341549,2100 EUR 342400,0000 EUR 850,7900 EUR 2019-02-20 13:00
BTC EUR
3415,5265000000
3424,0000000000
8,4735000000 341552,6500 EUR 342400,0000 EUR 847,3500 EUR 2019-02-20 12:30
BTC EUR
3415,4921000000
3424,0000000000
8,5079000000 341549,2100 EUR 342400,0000 EUR 850,7900 EUR 2019-02-20 11:30
BTC EUR
3415,6319000000
3424,0000000000
8,3681000000 341563,1900 EUR 342400,0000 EUR 836,8100 EUR 2019-02-20 11:00
BTC EUR
3415,4921000000
3424,0000000000
8,5079000000 341549,2100 EUR 342400,0000 EUR 850,7900 EUR 2019-02-20 10:30
BTC EUR
3418,2202000000
3424,0000000000
5,7798000000 341822,0200 EUR 342400,0000 EUR 577,9800 EUR 2019-02-20 10:00
BTC EUR
3422,9084000000
3424,0000000000
1,0916000000 342290,8400 EUR 342400,0000 EUR 109,1600 EUR 2019-02-20 09:30
BTC EUR
3423,2941000000
3424,0000000000
0,7059000000 342329,4100 EUR 342400,0000 EUR 70,5900 EUR 2019-02-20 09:00
BTC EUR
3414,8875000000
3424,0000000000
9,1125000000 341488,7500 EUR 342400,0000 EUR 911,2500 EUR 2019-02-20 08:30
BTC EUR
3422,8511000000
3424,0000000000
1,1489000000 342285,1100 EUR 342400,0000 EUR 114,8900 EUR 2019-02-20 08:00
BTC EUR
3419,4581000000
3424,0000000000
4,5419000000 341945,8100 EUR 342400,0000 EUR 454,1900 EUR 2019-02-20 07:30
BTC EUR
3423,6869000000
3424,0000000000
0,3131000000 342368,6900 EUR 342400,0000 EUR 31,3100 EUR 2019-02-20 07:00
BTC EUR
3419,4444000000
3424,0000000000
4,5556000000 341944,4400 EUR 342400,0000 EUR 455,5600 EUR 2019-02-20 06:30
BTC EUR
3422,3157000000
3424,0000000000
1,6843000000 342231,5700 EUR 342400,0000 EUR 168,4300 EUR 2019-02-20 06:00
BTC EUR
3416,3654000000
3424,3407000000
7,9753000000 341636,5400 EUR 342434,0700 EUR 797,5300 EUR 2019-02-20 05:00
BTC EUR
3413,4796000000
3424,3407000000
10,8611000000 341347,9600 EUR 342434,0700 EUR 1086,1100 EUR 2019-02-20 04:30
BTC EUR
3413,4780000000
3424,3407000000
10,8627000000 341347,8000 EUR 342434,0700 EUR 1086,2700 EUR 2019-02-20 04:00
BTC EUR
3414,0113000000
3424,3407000000
10,3294000000 341401,1300 EUR 342434,0700 EUR 1032,9400 EUR 2019-02-20 03:30
BTC EUR
3419,0535000000
3424,3407000000
5,2872000000 341905,3500 EUR 342434,0700 EUR 528,7200 EUR 2019-02-20 03:00
BTC EUR
3423,7223000000
3496,6072000000
72,8849000000 342372,2300 EUR 349660,7200 EUR 7288,4900 EUR 2019-02-20 02:00