Autodetect : (change)
 
Bid
Min.: 4660.3957000000
Max.: 4660.3958000000
Ask
Min.: 4698.5360000000
Max.: 4741.0616000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
4,660.3958000000
4,719.9768000000
59.5810000000 466,039.5800 EUR 471,997.6800 EUR 5,958.1000 EUR 2019-04-22 17:30
BTC EUR
4,660.3958000000
4,715.6614000000
55.2656000000 466,039.5800 EUR 471,566.1400 EUR 5,526.5600 EUR 2019-04-22 16:30
BTC EUR
4,660.3958000000
4,741.0616000000
80.6658000000 466,039.5800 EUR 474,106.1600 EUR 8,066.5800 EUR 2019-04-22 16:00
BTC EUR
4,660.3958000000
4,732.0410000000
71.6452000000 466,039.5800 EUR 473,204.1000 EUR 7,164.5200 EUR 2019-04-22 15:30
BTC EUR
4,660.3958000000
4,728.4968000000
68.1010000000 466,039.5800 EUR 472,849.6800 EUR 6,810.1000 EUR 2019-04-22 14:30
BTC EUR
4,660.3958000000
4,723.1076000000
62.7118000000 466,039.5800 EUR 472,310.7600 EUR 6,271.1800 EUR 2019-04-22 14:00
BTC EUR
4,660.3958000000
4,731.4862000000
71.0904000000 466,039.5800 EUR 473,148.6200 EUR 7,109.0400 EUR 2019-04-22 13:30
BTC EUR
4,660.3958000000
4,733.8765000000
73.4807000000 466,039.5800 EUR 473,387.6500 EUR 7,348.0700 EUR 2019-04-22 13:00
BTC EUR
4,660.3958000000
4,733.1652000000
72.7694000000 466,039.5800 EUR 473,316.5200 EUR 7,276.9400 EUR 2019-04-22 12:30
BTC EUR
4,660.3958000000
4,717.4902000000
57.0944000000 466,039.5800 EUR 471,749.0200 EUR 5,709.4400 EUR 2019-04-22 12:00
BTC EUR
4,660.3958000000
4,717.5277000000
57.1319000000 466,039.5800 EUR 471,752.7700 EUR 5,713.1900 EUR 2019-04-22 11:30
BTC EUR
4,660.3958000000
4,712.8500000000
52.4542000000 466,039.5800 EUR 471,285.0000 EUR 5,245.4200 EUR 2019-04-22 10:00
BTC EUR
4,660.3958000000
4,707.8681000000
47.4723000000 466,039.5800 EUR 470,786.8100 EUR 4,747.2300 EUR 2019-04-22 09:30
BTC EUR
4,660.3958000000
4,712.7095000000
52.3137000000 466,039.5800 EUR 471,270.9500 EUR 5,231.3700 EUR 2019-04-22 09:00
BTC EUR
4,660.3958000000
4,698.5360000000
38.1402000000 466,039.5800 EUR 469,853.6000 EUR 3,814.0200 EUR 2019-04-22 08:30
BTC EUR
4,660.3958000000
4,712.8265000000
52.4307000000 466,039.5800 EUR 471,282.6500 EUR 5,243.0700 EUR 2019-04-22 08:00
BTC EUR
4,660.3958000000
4,712.8266000000
52.4308000000 466,039.5800 EUR 471,282.6600 EUR 5,243.0800 EUR 2019-04-22 07:00
BTC EUR
4,660.3957000000
4,711.4700000000
51.0743000000 466,039.5700 EUR 471,147.0000 EUR 5,107.4300 EUR 2019-04-22 06:30
BTC EUR
4,660.3957000000
4,711.7981000000
51.4024000000 466,039.5700 EUR 471,179.8100 EUR 5,140.2400 EUR 2019-04-22 06:00
BTC EUR
4,660.3958000000
4,711.7981000000
51.4023000000 466,039.5800 EUR 471,179.8100 EUR 5,140.2300 EUR 2019-04-22 05:30