Autodetect : (change)
 
Bid
Min.: 3385.0000000000
Max.: 3469.6000000000
Ask
Min.: 3420.0000000000
Max.: 3474.0000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
3465,0000000000
3470,8000000000
5,8000000000 346500,0000 EUR 347080,0000 EUR 580,0000 EUR 2019-02-20 13:30
BTC EUR
3463,5000000000
3469,9000000000
6,4000000000 346350,0000 EUR 346990,0000 EUR 640,0000 EUR 2019-02-20 13:00
BTC EUR
3461,4000000000
3467,7000000000
6,3000000000 346140,0000 EUR 346770,0000 EUR 630,0000 EUR 2019-02-20 12:30
BTC EUR
3464,8000000000
3471,8800000000
7,0800000000 346480,0000 EUR 347188,0000 EUR 708,0000 EUR 2019-02-20 12:00
BTC EUR
3461,2000000000
3466,7000000000
5,5000000000 346120,0000 EUR 346670,0000 EUR 550,0000 EUR 2019-02-20 11:30
BTC EUR
3469,6000000000
3474,0000000000
4,4000000000 346960,0000 EUR 347400,0000 EUR 440,0000 EUR 2019-02-20 11:00
BTC EUR
3451,2000000000
3468,7200000000
17,5200000000 345120,0000 EUR 346872,0000 EUR 1752,0000 EUR 2019-02-20 10:30
BTC EUR
3442,6000000000
3449,9000000000
7,3000000000 344260,0000 EUR 344990,0000 EUR 730,0000 EUR 2019-02-20 10:00
BTC EUR
3444,6000000000
3449,3000000000
4,7000000000 344460,0000 EUR 344930,0000 EUR 470,0000 EUR 2019-02-20 09:30
BTC EUR
3443,3100000000
3447,9000000000
4,5900000000 344331,0000 EUR 344790,0000 EUR 459,0000 EUR 2019-02-20 09:00
BTC EUR
3390,6000000000
3430,4000000000
39,8000000000 339060,0000 EUR 343040,0000 EUR 3980,0000 EUR 2019-02-20 08:30
BTC EUR
3385,0000000000
3434,3000000000
49,3000000000 338500,0000 EUR 343430,0000 EUR 4930,0000 EUR 2019-02-20 08:00
BTC EUR
3389,3000000000
3434,3000000000
45,0000000000 338930,0000 EUR 343430,0000 EUR 4500,0000 EUR 2019-02-20 07:30
BTC EUR
3387,9000000000
3420,0000000000
32,1000000000 338790,0000 EUR 342000,0000 EUR 3210,0000 EUR 2019-02-20 07:00
BTC EUR
3418,9000000000
3421,4000000000
2,5000000000 341890,0000 EUR 342140,0000 EUR 250,0000 EUR 2019-02-20 06:30
BTC EUR
3427,8000000000
3433,0000000000
5,2000000000 342780,0000 EUR 343300,0000 EUR 520,0000 EUR 2019-02-20 06:00
BTC EUR
3427,2000000000
3433,9000000000
6,7000000000 342720,0000 EUR 343390,0000 EUR 670,0000 EUR 2019-02-20 05:00
BTC EUR
3427,0000000000
3431,5000000000
4,5000000000 342700,0000 EUR 343150,0000 EUR 450,0000 EUR 2019-02-20 04:30
BTC EUR
3427,4000000000
3432,0000000000
4,6000000000 342740,0000 EUR 343200,0000 EUR 460,0000 EUR 2019-02-20 04:00
BTC EUR
3427,7000000000
3431,2000000000
3,5000000000 342770,0000 EUR 343120,0000 EUR 350,0000 EUR 2019-02-20 03:30