Autodetect : (change)
 
Bid
Min.: 4691.5600000000
Max.: 4762.5000000000
Ask
Min.: 4703.0000000000
Max.: 4772.4000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
4,762.5000000000
4,772.4000000000
9.9000000000 476,250.0000 EUR 477,240.0000 EUR 990.0000 EUR 2019-04-22 18:00
BTC EUR
4,715.6000000000
4,720.3000000000
4.7000000000 471,560.0000 EUR 472,030.0000 EUR 470.0000 EUR 2019-04-22 17:30
BTC EUR
4,720.0000000000
4,726.3700000000
6.3700000000 472,000.0000 EUR 472,637.0000 EUR 637.0000 EUR 2019-04-22 17:00
BTC EUR
4,717.8000000000
4,727.5300000000
9.7300000000 471,780.0000 EUR 472,753.0000 EUR 973.0000 EUR 2019-04-22 16:30
BTC EUR
4,727.7000000000
4,738.7700000000
11.0700000000 472,770.0000 EUR 473,877.0000 EUR 1,107.0000 EUR 2019-04-22 16:00
BTC EUR
4,716.9000000000
4,723.4000000000
6.5000000000 471,690.0000 EUR 472,340.0000 EUR 650.0000 EUR 2019-04-22 15:30
BTC EUR
4,714.7200000000
4,722.1200000000
7.4000000000 471,472.0000 EUR 472,212.0000 EUR 740.0000 EUR 2019-04-22 15:00
BTC EUR
4,708.4000000000
4,718.0000000000
9.6000000000 470,840.0000 EUR 471,800.0000 EUR 960.0000 EUR 2019-04-22 14:30
BTC EUR
4,703.5000000000
4,710.4700000000
6.9700000000 470,350.0000 EUR 471,047.0000 EUR 697.0000 EUR 2019-04-22 14:00
BTC EUR
4,709.5000000000
4,716.0000000000
6.5000000000 470,950.0000 EUR 471,600.0000 EUR 650.0000 EUR 2019-04-22 13:30
BTC EUR
4,708.1000000000
4,722.1000000000
14.0000000000 470,810.0000 EUR 472,210.0000 EUR 1,400.0000 EUR 2019-04-22 13:00
BTC EUR
4,707.6000000000
4,721.3000000000
13.7000000000 470,760.0000 EUR 472,130.0000 EUR 1,370.0000 EUR 2019-04-22 12:30
BTC EUR
4,705.5000000000
4,719.6000000000
14.1000000000 470,550.0000 EUR 471,960.0000 EUR 1,410.0000 EUR 2019-04-22 12:00
BTC EUR
4,706.2000000000
4,726.2400000000
20.0400000000 470,620.0000 EUR 472,624.0000 EUR 2,004.0000 EUR 2019-04-22 11:30
BTC EUR
4,707.1000000000
4,721.5200000000
14.4200000000 470,710.0000 EUR 472,152.0000 EUR 1,442.0000 EUR 2019-04-22 11:00
BTC EUR
4,704.8000000000
4,711.6000000000
6.8000000000 470,480.0000 EUR 471,160.0000 EUR 680.0000 EUR 2019-04-22 10:30
BTC EUR
4,699.1100000000
4,714.0000000000
14.8900000000 469,911.0000 EUR 471,400.0000 EUR 1,489.0000 EUR 2019-04-22 10:00
BTC EUR
4,695.8000000000
4,703.0000000000
7.2000000000 469,580.0000 EUR 470,300.0000 EUR 720.0000 EUR 2019-04-22 09:30
BTC EUR
4,691.5600000000
4,708.9000000000
17.3400000000 469,156.0000 EUR 470,890.0000 EUR 1,734.0000 EUR 2019-04-22 09:00
BTC EUR
4,692.2100000000
4,708.9000000000
16.6900000000 469,221.0000 EUR 470,890.0000 EUR 1,669.0000 EUR 2019-04-22 08:30