Autodetect : (change)
 
Bid
Min.: 7967.5100000000
Max.: 8079.5000000000
Ask
Min.: 7979.8000000000
Max.: 8089.0000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
8.071,5300000000
8.087,2000000000
15,6700000000 807.153,0000 EUR 808.720,0000 EUR 1.567,0000 EUR 2020-07-06 02:30
BTC EUR
8.079,5000000000
8.087,7000000000
8,2000000000 807.950,0000 EUR 808.770,0000 EUR 820,0000 EUR 2020-07-06 02:00
BTC EUR
8.053,1900000000
8.067,1200000000
13,9300000000 805.319,0000 EUR 806.712,0000 EUR 1.393,0000 EUR 2020-07-06 01:30
BTC EUR
8.051,1900000000
8.058,9000000000
7,7100000000 805.119,0000 EUR 805.890,0000 EUR 771,0000 EUR 2020-07-06 01:00
BTC EUR
8.049,6100000000
8.062,2000000000
12,5900000000 804.961,0000 EUR 806.220,0000 EUR 1.259,0000 EUR 2020-07-06 00:30
BTC EUR
8.073,9400000000
8.078,1000000000
4,1600000000 807.394,0000 EUR 807.810,0000 EUR 416,0000 EUR 2020-07-06 00:00
BTC EUR
8.071,9900000000
8.084,8000000000
12,8100000000 807.199,0000 EUR 808.480,0000 EUR 1.281,0000 EUR 2020-07-05 23:30
BTC EUR
8.074,8600000000
8.089,0000000000
14,1400000000 807.486,0000 EUR 808.900,0000 EUR 1.414,0000 EUR 2020-07-05 23:00
BTC EUR
8.043,5700000000
8.048,9000000000
5,3300000000 804.357,0000 EUR 804.890,0000 EUR 533,0000 EUR 2020-07-05 22:30
BTC EUR
8.038,9600000000
8.051,8000000000
12,8400000000 803.896,0000 EUR 805.180,0000 EUR 1.284,0000 EUR 2020-07-05 22:00
BTC EUR
7.967,5100000000
7.979,8000000000
12,2900000000 796.751,0000 EUR 797.980,0000 EUR 1.229,0000 EUR 2020-07-05 21:30
BTC EUR
8.017,4600000000
8.023,4000000000
5,9400000000 801.746,0000 EUR 802.340,0000 EUR 594,0000 EUR 2020-07-05 21:00
BTC EUR
8.023,1400000000
8.030,9000000000
7,7600000000 802.314,0000 EUR 803.090,0000 EUR 776,0000 EUR 2020-07-05 20:30
BTC EUR
8.030,6800000000
8.035,2000000000
4,5200000000 803.068,0000 EUR 803.520,0000 EUR 452,0000 EUR 2020-07-05 20:00
BTC EUR
8.042,7200000000
8.049,4000000000
6,6800000000 804.272,0000 EUR 804.940,0000 EUR 668,0000 EUR 2020-07-05 19:30
BTC EUR
8.039,5000000000
8.042,8000000000
3,3000000000 803.950,0000 EUR 804.280,0000 EUR 330,0000 EUR 2020-07-05 19:00
BTC EUR
8.039,5700000000
8.045,7000000000
6,1300000000 803.957,0000 EUR 804.570,0000 EUR 613,0000 EUR 2020-07-05 18:30
BTC EUR
8.032,0200000000
8.037,1000000000
5,0800000000 803.202,0000 EUR 803.710,0000 EUR 508,0000 EUR 2020-07-05 18:00
BTC EUR
8.040,9400000000
8.047,2000000000
6,2600000000 804.094,0000 EUR 804.720,0000 EUR 626,0000 EUR 2020-07-05 17:30
BTC EUR
8.039,0200000000
8.040,0000000000
0,9800000000 803.902,0000 EUR 804.000,0000 EUR 98,0000 EUR 2020-07-05 17:00