Autodetect : (change)
 
Bid
Min.: 8062.9000000000
Max.: 8239.2000000000
Ask
Min.: 8176.5000000000
Max.: 8310.0000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
8,221.5700000000
8,310.0000000000
88.4300000000 822,157.0000 EUR 831,000.0000 EUR 8,843.0000 EUR 2019-06-20 07:00
BTC EUR
8,221.4700000000
8,310.0000000000
88.5300000000 822,147.0000 EUR 831,000.0000 EUR 8,853.0000 EUR 2019-06-20 06:00
BTC EUR
8,170.2300000000
8,280.7000000000
110.4700000000 817,023.0000 EUR 828,070.0000 EUR 11,047.0000 EUR 2019-06-20 05:30
BTC EUR
8,226.6400000000
8,310.0000000000
83.3600000000 822,664.0000 EUR 831,000.0000 EUR 8,336.0000 EUR 2019-06-20 05:00
BTC EUR
8,239.2000000000
8,305.8000000000
66.6000000000 823,920.0000 EUR 830,580.0000 EUR 6,660.0000 EUR 2019-06-20 04:30
BTC EUR
8,236.1400000000
8,310.0000000000
73.8600000000 823,614.0000 EUR 831,000.0000 EUR 7,386.0000 EUR 2019-06-20 04:00
BTC EUR
8,214.7100000000
8,286.1000000000
71.3900000000 821,471.0000 EUR 828,610.0000 EUR 7,139.0000 EUR 2019-06-20 03:30
BTC EUR
8,189.3800000000
8,293.1000000000
103.7200000000 818,938.0000 EUR 829,310.0000 EUR 10,372.0000 EUR 2019-06-20 03:00
BTC EUR
8,189.5700000000
8,289.1000000000
99.5300000000 818,957.0000 EUR 828,910.0000 EUR 9,953.0000 EUR 2019-06-20 02:30
BTC EUR
8,174.0000000000
8,289.1000000000
115.1000000000 817,400.0000 EUR 828,910.0000 EUR 11,510.0000 EUR 2019-06-20 02:00
BTC EUR
8,183.5700000000
8,280.5700000000
97.0000000000 818,357.0000 EUR 828,057.0000 EUR 9,700.0000 EUR 2019-06-20 01:30
BTC EUR
8,210.5200000000
8,280.7800000000
70.2600000000 821,052.0000 EUR 828,078.0000 EUR 7,026.0000 EUR 2019-06-20 01:00
BTC EUR
8,195.3100000000
8,283.4100000000
88.1000000000 819,531.0000 EUR 828,341.0000 EUR 8,810.0000 EUR 2019-06-20 00:30
BTC EUR
8,174.0000000000
8,289.1000000000
115.1000000000 817,400.0000 EUR 828,910.0000 EUR 11,510.0000 EUR 2019-06-20 00:00
BTC EUR
8,215.7900000000
8,289.1000000000
73.3100000000 821,579.0000 EUR 828,910.0000 EUR 7,331.0000 EUR 2019-06-19 23:30
BTC EUR
8,185.4700000000
8,287.4800000000
102.0100000000 818,547.0000 EUR 828,748.0000 EUR 10,201.0000 EUR 2019-06-19 23:00
BTC EUR
8,193.2200000000
8,280.4500000000
87.2300000000 819,322.0000 EUR 828,045.0000 EUR 8,723.0000 EUR 2019-06-19 22:30
BTC EUR
8,067.5400000000
8,211.3000000000
143.7600000000 806,754.0000 EUR 821,130.0000 EUR 14,376.0000 EUR 2019-06-19 22:00
BTC EUR
8,062.9000000000
8,176.5000000000
113.6000000000 806,290.0000 EUR 817,650.0000 EUR 11,360.0000 EUR 2019-06-19 21:00
BTC EUR
8,063.4000000000
8,177.0000000000
113.6000000000 806,340.0000 EUR 817,700.0000 EUR 11,360.0000 EUR 2019-06-19 20:30