Autodetect : (change)
 
Bid
Min.: 7777.0000000000
Max.: 7908.9000000000
Ask
Min.: 7777.5000000000
Max.: 7918.5000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
7,792.4000000000
7,797.8000000000
5.4000000000 779,240.0000 EUR 779,780.0000 EUR 540.0000 EUR 2020-01-22 14:30
BTC EUR
7,777.0000000000
7,777.5000000000
0.5000000000 777,700.0000 EUR 777,750.0000 EUR 50.0000 EUR 2020-01-22 14:00
BTC EUR
7,783.7000000000
7,792.0000000000
8.3000000000 778,370.0000 EUR 779,200.0000 EUR 830.0000 EUR 2020-01-22 13:30
BTC EUR
7,799.9000000000
7,805.0000000000
5.1000000000 779,990.0000 EUR 780,500.0000 EUR 510.0000 EUR 2020-01-22 13:00
BTC EUR
7,805.2000000000
7,813.4000000000
8.2000000000 780,520.0000 EUR 781,340.0000 EUR 820.0000 EUR 2020-01-22 12:30
BTC EUR
7,799.1900000000
7,807.9000000000
8.7100000000 779,919.0000 EUR 780,790.0000 EUR 871.0000 EUR 2020-01-22 12:00
BTC EUR
7,805.8000000000
7,813.1000000000
7.3000000000 780,580.0000 EUR 781,310.0000 EUR 730.0000 EUR 2020-01-22 11:30
BTC EUR
7,799.1000000000
7,807.0000000000
7.9000000000 779,910.0000 EUR 780,700.0000 EUR 790.0000 EUR 2020-01-22 11:00
BTC EUR
7,797.2000000000
7,804.3000000000
7.1000000000 779,720.0000 EUR 780,430.0000 EUR 710.0000 EUR 2020-01-22 10:30
BTC EUR
7,807.5000000000
7,810.4000000000
2.9000000000 780,750.0000 EUR 781,040.0000 EUR 290.0000 EUR 2020-01-22 10:00
BTC EUR
7,801.5000000000
7,807.0000000000
5.5000000000 780,150.0000 EUR 780,700.0000 EUR 550.0000 EUR 2020-01-22 09:30
BTC EUR
7,811.8700000000
7,818.9000000000
7.0300000000 781,187.0000 EUR 781,890.0000 EUR 703.0000 EUR 2020-01-22 09:00
BTC EUR
7,858.3000000000
7,866.7000000000
8.4000000000 785,830.0000 EUR 786,670.0000 EUR 840.0000 EUR 2020-01-22 08:30
BTC EUR
7,861.8000000000
7,866.7000000000
4.9000000000 786,180.0000 EUR 786,670.0000 EUR 490.0000 EUR 2020-01-22 08:00
BTC EUR
7,908.9000000000
7,918.5000000000
9.6000000000 790,890.0000 EUR 791,850.0000 EUR 960.0000 EUR 2020-01-22 07:30
BTC EUR
7,875.2000000000
7,878.5000000000
3.3000000000 787,520.0000 EUR 787,850.0000 EUR 330.0000 EUR 2020-01-22 07:00
BTC EUR
7,857.7000000000
7,864.2000000000
6.5000000000 785,770.0000 EUR 786,420.0000 EUR 650.0000 EUR 2020-01-22 06:30
BTC EUR
7,846.0000000000
7,850.5000000000
4.5000000000 784,600.0000 EUR 785,050.0000 EUR 450.0000 EUR 2020-01-22 06:00
BTC EUR
7,848.7000000000
7,853.7000000000
5.0000000000 784,870.0000 EUR 785,370.0000 EUR 500.0000 EUR 2020-01-22 05:30
BTC EUR
7,863.8000000000
7,871.1000000000
7.3000000000 786,380.0000 EUR 787,110.0000 EUR 730.0000 EUR 2020-01-22 05:00