Autodetect : (change)
 
Bid
Min.: 39251.1000000000
Max.: 40889.1000000000
Ask
Min.: 39251.2000000000
Max.: 40889.2000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
39.251,1000000000
39.251,2000000000
0,1000000000 3.925.110,0000 EUR 3.925.120,0000 EUR 10,0000 EUR 2021-05-16 16:00
BTC EUR
39.442,6000000000
39.443,8000000000
1,2000000000 3.944.260,0000 EUR 3.944.380,0000 EUR 120,0000 EUR 2021-05-16 15:30
BTC EUR
39.789,4000000000
39.789,5000000000
0,1000000000 3.978.940,0000 EUR 3.978.950,0000 EUR 10,0000 EUR 2021-05-16 15:00
BTC EUR
39.999,0000000000
40.009,5000000000
10,5000000000 3.999.900,0000 EUR 4.000.950,0000 EUR 1.050,0000 EUR 2021-05-16 14:30
BTC EUR
40.285,5000000000
40.285,6000000000
0,1000000000 4.028.550,0000 EUR 4.028.560,0000 EUR 10,0000 EUR 2021-05-16 14:00
BTC EUR
40.088,0000000000
40.088,1000000000
0,1000000000 4.008.800,0000 EUR 4.008.810,0000 EUR 10,0000 EUR 2021-05-16 13:30
BTC EUR
40.152,6000000000
40.152,7000000000
0,1000000000 4.015.260,0000 EUR 4.015.270,0000 EUR 10,0000 EUR 2021-05-16 13:00
BTC EUR
40.449,4000000000
40.449,5000000000
0,1000000000 4.044.940,0000 EUR 4.044.950,0000 EUR 10,0000 EUR 2021-05-16 12:30
BTC EUR
40.491,0000000000
40.491,1000000000
0,1000000000 4.049.100,0000 EUR 4.049.110,0000 EUR 10,0000 EUR 2021-05-16 12:00
BTC EUR
40.729,9000000000
40.730,0000000000
0,1000000000 4.072.990,0000 EUR 4.073.000,0000 EUR 10,0000 EUR 2021-05-16 11:30
BTC EUR
40.889,1000000000
40.889,2000000000
0,1000000000 4.088.910,0000 EUR 4.088.920,0000 EUR 10,0000 EUR 2021-05-16 11:00
BTC EUR
40.765,2000000000
40.765,3000000000
0,1000000000 4.076.520,0000 EUR 4.076.530,0000 EUR 10,0000 EUR 2021-05-16 10:30
BTC EUR
40.659,6000000000
40.659,7000000000
0,1000000000 4.065.960,0000 EUR 4.065.970,0000 EUR 10,0000 EUR 2021-05-16 10:00
BTC EUR
40.501,9000000000
40.502,0000000000
0,1000000000 4.050.190,0000 EUR 4.050.200,0000 EUR 10,0000 EUR 2021-05-16 09:30
BTC EUR
40.357,6000000000
40.357,7000000000
0,1000000000 4.035.760,0000 EUR 4.035.770,0000 EUR 10,0000 EUR 2021-05-16 09:00
BTC EUR
40.287,3000000000
40.287,4000000000
0,1000000000 4.028.730,0000 EUR 4.028.740,0000 EUR 10,0000 EUR 2021-05-16 08:30
BTC EUR
40.622,7000000000
40.622,8000000000
0,1000000000 4.062.270,0000 EUR 4.062.280,0000 EUR 10,0000 EUR 2021-05-16 08:00
BTC EUR
40.229,9000000000
40.230,0000000000
0,1000000000 4.022.990,0000 EUR 4.023.000,0000 EUR 10,0000 EUR 2021-05-16 07:30
BTC EUR
40.350,0000000000
40.350,1000000000
0,1000000000 4.035.000,0000 EUR 4.035.010,0000 EUR 10,0000 EUR 2021-05-16 07:00
BTC EUR
40.487,8000000000
40.493,1000000000
5,3000000000 4.048.780,0000 EUR 4.049.310,0000 EUR 530,0000 EUR 2021-05-16 06:30