Autodetect : (change)
 
Bid
Min.: 40361.8000000000
Max.: 41222.1000000000
Ask
Min.: 40374.5000000000
Max.: 41222.2000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
41.222,1000000000
41.222,2000000000
0,1000000000 4.122.210,0000 EUR 4.122.220,0000 EUR 10,0000 EUR 2021-03-02 14:30
BTC EUR
40.757,1000000000
40.757,2000000000
0,1000000000 4.075.710,0000 EUR 4.075.720,0000 EUR 10,0000 EUR 2021-03-02 14:00
BTC EUR
40.821,0000000000
40.821,1000000000
0,1000000000 4.082.100,0000 EUR 4.082.110,0000 EUR 10,0000 EUR 2021-03-02 13:30
BTC EUR
40.650,8000000000
40.650,9000000000
0,1000000000 4.065.080,0000 EUR 4.065.090,0000 EUR 10,0000 EUR 2021-03-02 13:00
BTC EUR
40.584,0000000000
40.585,5000000000
1,5000000000 4.058.400,0000 EUR 4.058.550,0000 EUR 150,0000 EUR 2021-03-02 12:30
BTC EUR
40.635,6000000000
40.656,4000000000
20,8000000000 4.063.560,0000 EUR 4.065.640,0000 EUR 2.080,0000 EUR 2021-03-02 12:00
BTC EUR
40.726,5000000000
40.726,6000000000
0,1000000000 4.072.650,0000 EUR 4.072.660,0000 EUR 10,0000 EUR 2021-03-02 11:30
BTC EUR
40.525,7000000000
40.525,8000000000
0,1000000000 4.052.570,0000 EUR 4.052.580,0000 EUR 10,0000 EUR 2021-03-02 11:00
BTC EUR
40.880,0000000000
40.880,1000000000
0,1000000000 4.088.000,0000 EUR 4.088.010,0000 EUR 10,0000 EUR 2021-03-02 10:30
BTC EUR
41.049,9000000000
41.050,0000000000
0,1000000000 4.104.990,0000 EUR 4.105.000,0000 EUR 10,0000 EUR 2021-03-02 10:00
BTC EUR
40.914,0000000000
40.914,1000000000
0,1000000000 4.091.400,0000 EUR 4.091.410,0000 EUR 10,0000 EUR 2021-03-02 09:30
BTC EUR
40.887,9000000000
40.888,0000000000
0,1000000000 4.088.790,0000 EUR 4.088.800,0000 EUR 10,0000 EUR 2021-03-02 09:00
BTC EUR
40.909,1000000000
40.909,2000000000
0,1000000000 4.090.910,0000 EUR 4.090.920,0000 EUR 10,0000 EUR 2021-03-02 08:30
BTC EUR
40.361,8000000000
40.374,5000000000
12,7000000000 4.036.180,0000 EUR 4.037.450,0000 EUR 1.270,0000 EUR 2021-03-02 08:00
BTC EUR
40.580,0000000000
40.580,1000000000
0,1000000000 4.058.000,0000 EUR 4.058.010,0000 EUR 10,0000 EUR 2021-03-02 07:30
BTC EUR
40.531,8000000000
40.537,9000000000
6,1000000000 4.053.180,0000 EUR 4.053.790,0000 EUR 610,0000 EUR 2021-03-02 07:00
BTC EUR
40.591,1000000000
40.598,3000000000
7,2000000000 4.059.110,0000 EUR 4.059.830,0000 EUR 720,0000 EUR 2021-03-02 06:30
BTC EUR
40.626,5000000000
40.638,4000000000
11,9000000000 4.062.650,0000 EUR 4.063.840,0000 EUR 1.190,0000 EUR 2021-03-02 06:00
BTC EUR
40.777,9000000000
40.780,3000000000
2,4000000000 4.077.790,0000 EUR 4.078.030,0000 EUR 240,0000 EUR 2021-03-02 05:30
BTC EUR
40.983,7000000000
40.983,8000000000
0,1000000000 4.098.370,0000 EUR 4.098.380,0000 EUR 10,0000 EUR 2021-03-02 05:00