Autodetect : (change)
 
Bid
Min.: 3428.8000000000
Max.: 3480.7000000000
Ask
Min.: 3430.0000000000
Max.: 3483.9000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
3459,2000000000
3459,3000000000
0,1000000000 345920,0000 EUR 345930,0000 EUR 10,0000 EUR 2019-02-20 14:30
BTC EUR
3458,0000000000
3459,3000000000
1,3000000000 345800,0000 EUR 345930,0000 EUR 130,0000 EUR 2019-02-20 14:00
BTC EUR
3470,0000000000
3470,1000000000
0,1000000000 347000,0000 EUR 347010,0000 EUR 10,0000 EUR 2019-02-20 13:30
BTC EUR
3480,5000000000
3483,9000000000
3,4000000000 348050,0000 EUR 348390,0000 EUR 340,0000 EUR 2019-02-20 13:00
BTC EUR
3469,2000000000
3470,0000000000
0,8000000000 346920,0000 EUR 347000,0000 EUR 80,0000 EUR 2019-02-20 12:30
BTC EUR
3471,7000000000
3472,1000000000
0,4000000000 347170,0000 EUR 347210,0000 EUR 40,0000 EUR 2019-02-20 12:00
BTC EUR
3470,0000000000
3470,1000000000
0,1000000000 347000,0000 EUR 347010,0000 EUR 10,0000 EUR 2019-02-20 11:30
BTC EUR
3476,0000000000
3476,1000000000
0,1000000000 347600,0000 EUR 347610,0000 EUR 10,0000 EUR 2019-02-20 11:00
BTC EUR
3480,7000000000
3481,0000000000
0,3000000000 348070,0000 EUR 348100,0000 EUR 30,0000 EUR 2019-02-20 10:30
BTC EUR
3455,0000000000
3455,1000000000
0,1000000000 345500,0000 EUR 345510,0000 EUR 10,0000 EUR 2019-02-20 10:00
BTC EUR
3451,0000000000
3451,1000000000
0,1000000000 345100,0000 EUR 345110,0000 EUR 10,0000 EUR 2019-02-20 09:30
BTC EUR
3458,4000000000
3458,5000000000
0,1000000000 345840,0000 EUR 345850,0000 EUR 10,0000 EUR 2019-02-20 09:00
BTC EUR
3441,5000000000
3441,6000000000
0,1000000000 344150,0000 EUR 344160,0000 EUR 10,0000 EUR 2019-02-20 08:30
BTC EUR
3437,8000000000
3438,1000000000
0,3000000000 343780,0000 EUR 343810,0000 EUR 30,0000 EUR 2019-02-20 08:00
BTC EUR
3439,5000000000
3439,8000000000
0,3000000000 343950,0000 EUR 343980,0000 EUR 30,0000 EUR 2019-02-20 07:30
BTC EUR
3433,7000000000
3434,2000000000
0,5000000000 343370,0000 EUR 343420,0000 EUR 50,0000 EUR 2019-02-20 07:00
BTC EUR
3428,8000000000
3430,0000000000
1,2000000000 342880,0000 EUR 343000,0000 EUR 120,0000 EUR 2019-02-20 06:30
BTC EUR
3433,3000000000
3433,8000000000
0,5000000000 343330,0000 EUR 343380,0000 EUR 50,0000 EUR 2019-02-20 06:00
BTC EUR
3430,0000000000
3431,9000000000
1,9000000000 343000,0000 EUR 343190,0000 EUR 190,0000 EUR 2019-02-20 05:00
BTC EUR
3439,1000000000
3439,8000000000
0,7000000000 343910,0000 EUR 343980,0000 EUR 70,0000 EUR 2019-02-20 04:30