Autodetect : (change)
 
Bid
Min.: 40296.7000000000
Max.: 41006.2500000000
Ask
Min.: 40429.6500000000
Max.: 41089.4300000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
40.784,4700000000
40.880,0300000000
95,5600000000 4.078.447,0000 EUR 4.088.003,0000 EUR 9.556,0000 EUR 2021-03-02 13:30
BTC EUR
40.601,9900000000
40.711,0800000000
109,0900000000 4.060.199,0000 EUR 4.071.108,0000 EUR 10.909,0000 EUR 2021-03-02 13:00
BTC EUR
40.538,7800000000
40.621,4100000000
82,6300000000 4.053.878,0000 EUR 4.062.141,0000 EUR 8.263,0000 EUR 2021-03-02 12:30
BTC EUR
40.660,5000000000
40.718,3800000000
57,8800000000 4.066.050,0000 EUR 4.071.838,0000 EUR 5.788,0000 EUR 2021-03-02 12:00
BTC EUR
40.661,5500000000
40.778,1700000000
116,6200000000 4.066.155,0000 EUR 4.077.817,0000 EUR 11.662,0000 EUR 2021-03-02 11:30
BTC EUR
40.599,4900000000
40.782,4800000000
182,9900000000 4.059.949,0000 EUR 4.078.248,0000 EUR 18.299,0000 EUR 2021-03-02 11:00
BTC EUR
40.798,1100000000
40.886,1400000000
88,0300000000 4.079.811,0000 EUR 4.088.614,0000 EUR 8.803,0000 EUR 2021-03-02 10:30
BTC EUR
40.988,3600000000
41.089,4300000000
101,0700000000 4.098.836,0000 EUR 4.108.943,0000 EUR 10.107,0000 EUR 2021-03-02 10:00
BTC EUR
40.905,0800000000
40.978,9700000000
73,8900000000 4.090.508,0000 EUR 4.097.897,0000 EUR 7.389,0000 EUR 2021-03-02 09:30
BTC EUR
40.819,0500000000
40.905,0300000000
85,9800000000 4.081.905,0000 EUR 4.090.503,0000 EUR 8.598,0000 EUR 2021-03-02 09:00
BTC EUR
40.804,0100000000
40.904,9800000000
100,9700000000 4.080.401,0000 EUR 4.090.498,0000 EUR 10.097,0000 EUR 2021-03-02 08:30
BTC EUR
40.296,7000000000
40.429,6500000000
132,9500000000 4.029.670,0000 EUR 4.042.965,0000 EUR 13.295,0000 EUR 2021-03-02 08:00
BTC EUR
40.538,9400000000
40.640,9200000000
101,9800000000 4.053.894,0000 EUR 4.064.092,0000 EUR 10.198,0000 EUR 2021-03-02 07:30
BTC EUR
40.539,0200000000
40.660,6800000000
121,6600000000 4.053.902,0000 EUR 4.066.068,0000 EUR 12.166,0000 EUR 2021-03-02 07:00
BTC EUR
40.539,0200000000
40.648,6700000000
109,6500000000 4.053.902,0000 EUR 4.064.867,0000 EUR 10.965,0000 EUR 2021-03-02 06:30
BTC EUR
40.599,8100000000
40.721,6700000000
121,8600000000 4.059.981,0000 EUR 4.072.167,0000 EUR 12.186,0000 EUR 2021-03-02 06:00
BTC EUR
40.782,8000000000
40.903,2000000000
120,4000000000 4.078.280,0000 EUR 4.090.320,0000 EUR 12.040,0000 EUR 2021-03-02 05:30
BTC EUR
41.006,2500000000
41.028,0400000000
21,7900000000 4.100.625,0000 EUR 4.102.804,0000 EUR 2.179,0000 EUR 2021-03-02 05:00
BTC EUR
40.599,9200000000
40.719,5200000000
119,6000000000 4.059.992,0000 EUR 4.071.952,0000 EUR 11.960,0000 EUR 2021-03-02 04:30
BTC EUR
40.782,7800000000
40.859,5900000000
76,8100000000 4.078.278,0000 EUR 4.085.959,0000 EUR 7.681,0000 EUR 2021-03-02 04:00