Autodetect : (change)
 
Bid
Min.: 8153.5400000000
Max.: 8216.5400000000
Ask
Min.: 8160.1200000000
Max.: 8226.9100000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
8.176,3900000000
8.188,6600000000
12,2700000000 817.639,0000 EUR 818.866,0000 EUR 1.227,0000 EUR 2020-07-11 17:00
BTC EUR
8.188,6700000000
8.200,0000000000
11,3300000000 818.867,0000 EUR 820.000,0000 EUR 1.133,0000 EUR 2020-07-11 16:30
BTC EUR
8.194,4000000000
8.200,0000000000
5,6000000000 819.440,0000 EUR 820.000,0000 EUR 560,0000 EUR 2020-07-11 16:00
BTC EUR
8.181,3100000000
8.188,6600000000
7,3500000000 818.131,0000 EUR 818.866,0000 EUR 735,0000 EUR 2020-07-11 15:30
BTC EUR
8.181,8100000000
8.188,6600000000
6,8500000000 818.181,0000 EUR 818.866,0000 EUR 685,0000 EUR 2020-07-11 15:00
BTC EUR
8.174,0000000000
8.177,2100000000
3,2100000000 817.400,0000 EUR 817.721,0000 EUR 321,0000 EUR 2020-07-11 14:30
BTC EUR
8.174,5600000000
8.177,2100000000
2,6500000000 817.456,0000 EUR 817.721,0000 EUR 265,0000 EUR 2020-07-11 14:00
BTC EUR
8.166,9400000000
8.177,2100000000
10,2700000000 816.694,0000 EUR 817.721,0000 EUR 1.027,0000 EUR 2020-07-11 13:30
BTC EUR
8.159,9500000000
8.171,4900000000
11,5400000000 815.995,0000 EUR 817.149,0000 EUR 1.154,0000 EUR 2020-07-11 13:00
BTC EUR
8.168,4800000000
8.177,2100000000
8,7300000000 816.848,0000 EUR 817.721,0000 EUR 873,0000 EUR 2020-07-11 12:30
BTC EUR
8.164,9600000000
8.168,5200000000
3,5600000000 816.496,0000 EUR 816.852,0000 EUR 356,0000 EUR 2020-07-11 12:00
BTC EUR
8.168,3600000000
8.177,2100000000
8,8500000000 816.836,0000 EUR 817.721,0000 EUR 885,0000 EUR 2020-07-11 11:30
BTC EUR
8.170,6700000000
8.181,7400000000
11,0700000000 817.067,0000 EUR 818.174,0000 EUR 1.107,0000 EUR 2020-07-11 11:00
BTC EUR
8.170,6700000000
8.182,9300000000
12,2600000000 817.067,0000 EUR 818.293,0000 EUR 1.226,0000 EUR 2020-07-11 10:30
BTC EUR
8.159,2500000000
8.171,4900000000
12,2400000000 815.925,0000 EUR 817.149,0000 EUR 1.224,0000 EUR 2020-07-11 10:00
BTC EUR
8.153,5400000000
8.160,1200000000
6,5800000000 815.354,0000 EUR 816.012,0000 EUR 658,0000 EUR 2020-07-11 09:30
BTC EUR
8.216,5400000000
8.226,9100000000
10,3700000000 821.654,0000 EUR 822.691,0000 EUR 1.037,0000 EUR 2020-07-11 09:00
BTC EUR
8.210,8000000000
8.223,1100000000
12,3100000000 821.080,0000 EUR 822.311,0000 EUR 1.231,0000 EUR 2020-07-11 08:30
BTC EUR
8.216,5400000000
8.225,9200000000
9,3800000000 821.654,0000 EUR 822.592,0000 EUR 938,0000 EUR 2020-07-11 08:00
BTC EUR
8.213,1100000000
8.220,0000000000
6,8900000000 821.311,0000 EUR 822.000,0000 EUR 689,0000 EUR 2020-07-11 07:30