Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 03:30
Accra - 03:30
Addis_Ababa - 06:30
Algiers - 04:30
Asmara - 06:30
Bamako - 03:30
Bangui - 04:30
Banjul - 03:30
Bissau - 03:30
Blantyre - 05:30
Brazzaville - 04:30
Bujumbura - 05:30
Cairo - 05:30
Casablanca - 04:30
Ceuta - 05:30
Conakry - 03:30
Dakar - 03:30
Dar_es_Salaam - 06:30
Djibouti - 06:30
Douala - 04:30
El_Aaiun - 04:30
Freetown - 03:30
Gaborone - 05:30
Harare - 05:30
Johannesburg - 05:30
Juba - 06:30
Kampala - 06:30
Khartoum - 05:30
Kigali - 05:30
Kinshasa - 04:30
Lagos - 04:30
Libreville - 04:30
Lome - 03:30
Luanda - 04:30
Lubumbashi - 05:30
Lusaka - 05:30
Malabo - 04:30
Maputo - 05:30
Maseru - 05:30
Mbabane - 05:30
Mogadishu - 06:30
Monrovia - 03:30
Nairobi - 06:30
Ndjamena - 04:30
Niamey - 04:30
Nouakchott - 03:30
Ouagadougou - 03:30
Porto-Novo - 04:30
Sao_Tome - 03:30
Tripoli - 05:30
Tunis - 04:30
Windhoek - 05:30
Adak - 18:30 (6:30 pm)
Anchorage - 19:30 (7:30 pm)
Anguilla - 23:30 (11:30 pm)
Antigua - 23:30 (11:30 pm)
Araguaina - 00:30
Argentina/Buenos_Aires - 00:30
Argentina/Catamarca - 00:30
Argentina/Cordoba - 00:30
Argentina/Jujuy - 00:30
Argentina/La_Rioja - 00:30
Argentina/Mendoza - 00:30
Argentina/Rio_Gallegos - 00:30
Argentina/Salta - 00:30
Argentina/San_Juan - 00:30
Argentina/San_Luis - 00:30
Argentina/Tucuman - 00:30
Argentina/Ushuaia - 00:30
Aruba - 23:30 (11:30 pm)
Asuncion - 23:30 (11:30 pm)
Atikokan - 22:30 (10:30 pm)
Bahia - 00:30
Bahia_Banderas - 22:30 (10:30 pm)
Barbados - 23:30 (11:30 pm)
Belem - 00:30
Belize - 21:30 (9:30 pm)
Blanc-Sablon - 23:30 (11:30 pm)
Boa_Vista - 23:30 (11:30 pm)
Bogota - 22:30 (10:30 pm)
Boise - 21:30 (9:30 pm)
Cambridge_Bay - 21:30 (9:30 pm)
Campo_Grande - 23:30 (11:30 pm)
Cancun - 22:30 (10:30 pm)
Caracas - 23:30 (11:30 pm)
Cayenne - 00:30
Cayman - 22:30 (10:30 pm)
Chicago - 22:30 (10:30 pm)
Chihuahua - 21:30 (9:30 pm)
Costa_Rica - 21:30 (9:30 pm)
Creston - 20:30 (8:30 pm)
Cuiaba - 23:30 (11:30 pm)
Curacao - 23:30 (11:30 pm)
Danmarkshavn - 03:30
Dawson - 20:30 (8:30 pm)
Dawson_Creek - 20:30 (8:30 pm)
Denver - 21:30 (9:30 pm)
Detroit - 23:30 (11:30 pm)
Dominica - 23:30 (11:30 pm)
Edmonton - 21:30 (9:30 pm)
Eirunepe - 22:30 (10:30 pm)
El_Salvador - 21:30 (9:30 pm)
Fort_Nelson - 20:30 (8:30 pm)
Fortaleza - 00:30
Glace_Bay - 00:30
Goose_Bay - 00:30
Grand_Turk - 23:30 (11:30 pm)
Grenada - 23:30 (11:30 pm)
Guadeloupe - 23:30 (11:30 pm)
Guatemala - 21:30 (9:30 pm)
Guayaquil - 22:30 (10:30 pm)
Guyana - 23:30 (11:30 pm)
Halifax - 00:30
Havana - 23:30 (11:30 pm)
Hermosillo - 20:30 (8:30 pm)
Indiana/Indianapolis - 23:30 (11:30 pm)
Indiana/Knox - 22:30 (10:30 pm)
Indiana/Marengo - 23:30 (11:30 pm)
Indiana/Petersburg - 23:30 (11:30 pm)
Indiana/Tell_City - 22:30 (10:30 pm)
Indiana/Vevay - 23:30 (11:30 pm)
Indiana/Vincennes - 23:30 (11:30 pm)
Indiana/Winamac - 23:30 (11:30 pm)
Inuvik - 21:30 (9:30 pm)
Iqaluit - 23:30 (11:30 pm)
Jamaica - 22:30 (10:30 pm)
Juneau - 19:30 (7:30 pm)
Kentucky/Louisville - 23:30 (11:30 pm)
Kentucky/Monticello - 23:30 (11:30 pm)
Kralendijk - 23:30 (11:30 pm)
La_Paz - 23:30 (11:30 pm)
Lima - 22:30 (10:30 pm)
Los_Angeles - 20:30 (8:30 pm)
Lower_Princes - 23:30 (11:30 pm)
Maceio - 00:30
Managua - 21:30 (9:30 pm)
Manaus - 23:30 (11:30 pm)
Marigot - 23:30 (11:30 pm)
Martinique - 23:30 (11:30 pm)
Matamoros - 22:30 (10:30 pm)
Mazatlan - 21:30 (9:30 pm)
Menominee - 22:30 (10:30 pm)
Merida - 22:30 (10:30 pm)
Metlakatla - 19:30 (7:30 pm)
Mexico_City - 22:30 (10:30 pm)
Miquelon - 01:30
Moncton - 00:30
Monterrey - 22:30 (10:30 pm)
Montevideo - 00:30
Montserrat - 23:30 (11:30 pm)
Nassau - 23:30 (11:30 pm)
New_York - 23:30 (11:30 pm)
Nipigon - 23:30 (11:30 pm)
Nome - 19:30 (7:30 pm)
Noronha - 01:30
North_Dakota/Beulah - 22:30 (10:30 pm)
North_Dakota/Center - 22:30 (10:30 pm)
North_Dakota/New_Salem - 22:30 (10:30 pm)
Nuuk - 01:30
Ojinaga - 21:30 (9:30 pm)
Panama - 22:30 (10:30 pm)
Pangnirtung - 23:30 (11:30 pm)
Paramaribo - 00:30
Phoenix - 20:30 (8:30 pm)
Port-au-Prince - 23:30 (11:30 pm)
Port_of_Spain - 23:30 (11:30 pm)
Porto_Velho - 23:30 (11:30 pm)
Puerto_Rico - 23:30 (11:30 pm)
Punta_Arenas - 00:30
Rainy_River - 22:30 (10:30 pm)
Rankin_Inlet - 22:30 (10:30 pm)
Recife - 00:30
Regina - 21:30 (9:30 pm)
Resolute - 22:30 (10:30 pm)
Rio_Branco - 22:30 (10:30 pm)
Santarem - 00:30
Santiago - 23:30 (11:30 pm)
Santo_Domingo - 23:30 (11:30 pm)
Sao_Paulo - 00:30
Scoresbysund - 03:30
Sitka - 19:30 (7:30 pm)
St_Barthelemy - 23:30 (11:30 pm)
St_Johns - 01:00
St_Kitts - 23:30 (11:30 pm)
St_Lucia - 23:30 (11:30 pm)
St_Thomas - 23:30 (11:30 pm)
St_Vincent - 23:30 (11:30 pm)
Swift_Current - 21:30 (9:30 pm)
Tegucigalpa - 21:30 (9:30 pm)
Thule - 00:30
Thunder_Bay - 23:30 (11:30 pm)
Tijuana - 20:30 (8:30 pm)
Toronto - 23:30 (11:30 pm)
Tortola - 23:30 (11:30 pm)
Vancouver - 20:30 (8:30 pm)
Whitehorse - 20:30 (8:30 pm)
Winnipeg - 22:30 (10:30 pm)
Yakutat - 19:30 (7:30 pm)
Yellowknife - 21:30 (9:30 pm)
Casey - 11:30
Davis - 10:30
DumontDUrville - 13:30 (1:30 pm)
Macquarie - 14:30 (2:30 pm)
Mawson - 08:30
McMurdo - 15:30 (3:30 pm)
Palmer - 00:30
Rothera - 00:30
Syowa - 06:30
Troll - 05:30
Vostok - 09:30
Aden - 06:30
Almaty - 09:30
Amman - 06:30
Anadyr - 15:30 (3:30 pm)
Aqtau - 08:30
Aqtobe - 08:30
Ashgabat - 08:30
Atyrau - 08:30
Baghdad - 06:30
Bahrain - 06:30
Baku - 07:30
Bangkok - 10:30
Barnaul - 10:30
Beirut - 06:30
Bishkek - 09:30
Brunei - 11:30
Chita - 12:30
Choibalsan - 11:30
Colombo - 09:00
Damascus - 06:30
Dhaka - 09:30
Dili - 12:30
Dubai - 07:30
Dushanbe - 08:30
Famagusta - 06:30
Gaza - 06:30
Hebron - 06:30
Ho_Chi_Minh - 10:30
Hong_Kong - 11:30
Hovd - 10:30
Irkutsk - 11:30
Jakarta - 10:30
Jayapura - 12:30
Jerusalem - 06:30
Kabul - 08:00
Kamchatka - 15:30 (3:30 pm)
Karachi - 08:30
Kathmandu - 09:15
Khandyga - 12:30
Kolkata - 09:00
Krasnoyarsk - 10:30
Kuala_Lumpur - 11:30
Kuching - 11:30
Kuwait - 06:30
Macau - 11:30
Magadan - 14:30 (2:30 pm)
Makassar - 11:30
Manila - 11:30
Muscat - 07:30
Nicosia - 06:30
Novokuznetsk - 10:30
Novosibirsk - 10:30
Omsk - 09:30
Oral - 08:30
Phnom_Penh - 10:30
Pontianak - 10:30
Pyongyang - 12:30
Qatar - 06:30
Qostanay - 09:30
Qyzylorda - 08:30
Riyadh - 06:30
Sakhalin - 14:30 (2:30 pm)
Samarkand - 08:30
Seoul - 12:30
Shanghai - 11:30
Singapore - 11:30
Srednekolymsk - 14:30 (2:30 pm)
Taipei - 11:30
Tashkent - 08:30
Tbilisi - 07:30
Tehran - 08:00
Thimphu - 09:30
Tokyo - 12:30
Tomsk - 10:30
Ulaanbaatar - 11:30
Urumqi - 09:30
Ust-Nera - 13:30 (1:30 pm)
Vientiane - 10:30
Vladivostok - 13:30 (1:30 pm)
Yakutsk - 12:30
Yangon - 10:00
Yekaterinburg - 08:30
Yerevan - 07:30
Azores - 03:30
Bermuda - 00:30
Canary - 04:30
Cape_Verde - 02:30
Faroe - 04:30
Madeira - 04:30
Reykjavik - 03:30
South_Georgia - 01:30
St_Helena - 03:30
Stanley - 00:30
Amsterdam - 05:30
Andorra - 05:30
Astrakhan - 07:30
Athens - 06:30
Belgrade - 05:30
Berlin - 05:30
Bratislava - 05:30
Brussels - 05:30
Bucharest - 06:30
Budapest - 05:30
Busingen - 05:30
Chisinau - 06:30
Copenhagen - 05:30
Dublin - 04:30
Gibraltar - 05:30
Guernsey - 04:30
Helsinki - 06:30
Isle_of_Man - 04:30
Istanbul - 06:30
Jersey - 04:30
Kaliningrad - 05:30
Kiev - 06:30
Kirov - 06:30
Lisbon - 04:30
Ljubljana - 05:30
London - 04:30
Luxembourg - 05:30
Madrid - 05:30
Malta - 05:30
Mariehamn - 06:30
Minsk - 06:30
Monaco - 05:30
Moscow - 06:30
Oslo - 05:30
Paris - 05:30
Podgorica - 05:30
Prague - 05:30
Riga - 06:30
Rome - 05:30
Samara - 07:30
San_Marino - 05:30
Sarajevo - 05:30
Saratov - 07:30
Simferopol - 06:30
Skopje - 05:30
Sofia - 06:30
Stockholm - 05:30
Tallinn - 06:30
Tirane - 05:30
Ulyanovsk - 07:30
Uzhgorod - 06:30
Vaduz - 05:30
Vatican - 05:30
Vienna - 05:30
Vilnius - 06:30
Volgograd - 07:30
Warsaw - 05:30
Zagreb - 05:30
Zaporozhye - 06:30
Zurich - 05:30
Antananarivo - 06:30
Chagos - 09:30
Christmas - 10:30
Cocos - 10:00
Comoro - 06:30
Kerguelen - 08:30
Mahe - 07:30
Maldives - 08:30
Mauritius - 07:30
Mayotte - 06:30
Reunion - 07:30
Apia - 16:30 (4:30 pm)
Auckland - 15:30 (3:30 pm)
Bougainville - 14:30 (2:30 pm)
Chatham - 16:15 (4:15 pm)
Chuuk - 13:30 (1:30 pm)
Easter - 21:30 (9:30 pm)
Efate - 14:30 (2:30 pm)
Enderbury - 16:30 (4:30 pm)
Fakaofo - 16:30 (4:30 pm)
Fiji - 15:30 (3:30 pm)
Funafuti - 15:30 (3:30 pm)
Galapagos - 21:30 (9:30 pm)
Gambier - 18:30 (6:30 pm)
Guadalcanal - 14:30 (2:30 pm)
Guam - 13:30 (1:30 pm)
Honolulu - 17:30 (5:30 pm)
Kiritimati - 17:30 (5:30 pm)
Kosrae - 14:30 (2:30 pm)
Kwajalein - 15:30 (3:30 pm)
Majuro - 15:30 (3:30 pm)
Marquesas - 18:00 (6:00 pm)
Midway - 16:30 (4:30 pm)
Nauru - 15:30 (3:30 pm)
Niue - 16:30 (4:30 pm)
Norfolk - 14:30 (2:30 pm)
Noumea - 14:30 (2:30 pm)
Pago_Pago - 16:30 (4:30 pm)
Palau - 12:30
Pitcairn - 19:30 (7:30 pm)
Pohnpei - 14:30 (2:30 pm)
Port_Moresby - 13:30 (1:30 pm)
Rarotonga - 17:30 (5:30 pm)
Saipan - 13:30 (1:30 pm)
Tahiti - 17:30 (5:30 pm)
Tarawa - 15:30 (3:30 pm)
Tongatapu - 16:30 (4:30 pm)
Wake - 15:30 (3:30 pm)
Wallis - 15:30 (3:30 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
8000.0000000000
Max.:
8083.8300000000
Ask
Min.:
8019.7000000000
Max.:
8127.1000000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
8.075,5100000000
8.115,1900000000
39,6800000000
807.551,0000 EUR
811.519,0000 EUR
3.968,0000 EUR
2020-07-06 03:00
BTC
EUR
8.078,4800000000
8.112,4000000000
33,9200000000
807.848,0000 EUR
811.240,0000 EUR
3.392,0000 EUR
2020-07-06 02:30
BTC
EUR
8.067,3600000000
8.117,2000000000
49,8400000000
806.736,0000 EUR
811.720,0000 EUR
4.984,0000 EUR
2020-07-06 02:00
BTC
EUR
8.065,9300000000
8.111,2900000000
45,3600000000
806.593,0000 EUR
811.129,0000 EUR
4.536,0000 EUR
2020-07-06 01:30
BTC
EUR
8.065,1500000000
8.109,0300000000
43,8800000000
806.515,0000 EUR
810.903,0000 EUR
4.388,0000 EUR
2020-07-06 01:00
BTC
EUR
8.064,8100000000
8.110,6300000000
45,8200000000
806.481,0000 EUR
811.063,0000 EUR
4.582,0000 EUR
2020-07-06 00:30
BTC
EUR
8.083,8300000000
8.127,1000000000
43,2700000000
808.383,0000 EUR
812.710,0000 EUR
4.327,0000 EUR
2020-07-06 00:00
BTC
EUR
8.075,8300000000
8.116,8700000000
41,0400000000
807.583,0000 EUR
811.687,0000 EUR
4.104,0000 EUR
2020-07-05 23:30
BTC
EUR
8.080,5200000000
8.116,8700000000
36,3500000000
808.052,0000 EUR
811.687,0000 EUR
3.635,0000 EUR
2020-07-05 23:00
BTC
EUR
8.043,6100000000
8.080,8900000000
37,2800000000
804.361,0000 EUR
808.089,0000 EUR
3.728,0000 EUR
2020-07-05 22:30
BTC
EUR
8.034,6700000000
8.084,7900000000
50,1200000000
803.467,0000 EUR
808.479,0000 EUR
5.012,0000 EUR
2020-07-05 22:00
BTC
EUR
8.000,0000000000
8.019,7000000000
19,7000000000
800.000,0000 EUR
801.970,0000 EUR
1.970,0000 EUR
2020-07-05 21:30
BTC
EUR
8.045,0000000000
8.076,2800000000
31,2800000000
804.500,0000 EUR
807.628,0000 EUR
3.128,0000 EUR
2020-07-05 21:00
BTC
EUR
8.060,0000000000
8.084,1000000000
24,1000000000
806.000,0000 EUR
808.410,0000 EUR
2.410,0000 EUR
2020-07-05 20:30
BTC
EUR
8.050,0100000000
8.083,8500000000
33,8400000000
805.001,0000 EUR
808.385,0000 EUR
3.384,0000 EUR
2020-07-05 20:00
BTC
EUR
8.061,9100000000
8.093,3800000000
31,4700000000
806.191,0000 EUR
809.338,0000 EUR
3.147,0000 EUR
2020-07-05 19:30
BTC
EUR
8.060,0000000000
8.093,7800000000
33,7800000000
806.000,0000 EUR
809.378,0000 EUR
3.378,0000 EUR
2020-07-05 19:00
BTC
EUR
8.060,0000000000
8.088,6100000000
28,6100000000
806.000,0000 EUR
808.861,0000 EUR
2.861,0000 EUR
2020-07-05 18:30
BTC
EUR
8.060,0000000000
8.086,0300000000
26,0300000000
806.000,0000 EUR
808.603,0000 EUR
2.603,0000 EUR
2020-07-05 18:00
BTC
EUR
8.060,0000000000
8.095,1200000000
35,1200000000
806.000,0000 EUR
809.512,0000 EUR
3.512,0000 EUR
2020-07-05 17:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18