Autodetect : (change)
 
Bid
Min.: 8158.2600000000
Max.: 8293.7600000000
Ask
Min.: 8165.9400000000
Max.: 8319.1300000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
8,204.2800000000
8,212.4700000000
8.1900000000 820,428.0000 EUR 821,247.0000 EUR 819.0000 EUR 2019-06-20 08:00
BTC EUR
8,230.0100000000
8,266.7100000000
36.7000000000 823,001.0000 EUR 826,671.0000 EUR 3,670.0000 EUR 2019-06-20 07:30
BTC EUR
8,230.0100000000
8,261.2600000000
31.2500000000 823,001.0000 EUR 826,126.0000 EUR 3,125.0000 EUR 2019-06-20 07:00
BTC EUR
8,230.0100000000
8,254.8500000000
24.8400000000 823,001.0000 EUR 825,485.0000 EUR 2,484.0000 EUR 2019-06-20 06:30
BTC EUR
8,230.0100000000
8,278.2600000000
48.2500000000 823,001.0000 EUR 827,826.0000 EUR 4,825.0000 EUR 2019-06-20 05:00
BTC EUR
8,230.0000000000
8,283.1800000000
53.1800000000 823,000.0000 EUR 828,318.0000 EUR 5,318.0000 EUR 2019-06-20 04:30
BTC EUR
8,247.0400000000
8,319.1300000000
72.0900000000 824,704.0000 EUR 831,913.0000 EUR 7,209.0000 EUR 2019-06-20 04:00
BTC EUR
8,245.4900000000
8,308.5600000000
63.0700000000 824,549.0000 EUR 830,856.0000 EUR 6,307.0000 EUR 2019-06-20 03:30
BTC EUR
8,245.4700000000
8,279.0400000000
33.5700000000 824,547.0000 EUR 827,904.0000 EUR 3,357.0000 EUR 2019-06-20 03:00
BTC EUR
8,215.0000000000
8,251.5800000000
36.5800000000 821,500.0000 EUR 825,158.0000 EUR 3,658.0000 EUR 2019-06-20 02:30
BTC EUR
8,200.0100000000
8,251.5800000000
51.5700000000 820,001.0000 EUR 825,158.0000 EUR 5,157.0000 EUR 2019-06-20 02:00
BTC EUR
8,200.0100000000
8,240.7100000000
40.7000000000 820,001.0000 EUR 824,071.0000 EUR 4,070.0000 EUR 2019-06-20 01:30
BTC EUR
8,200.0100000000
8,262.0600000000
62.0500000000 820,001.0000 EUR 826,206.0000 EUR 6,205.0000 EUR 2019-06-20 01:00
BTC EUR
8,281.8300000000
8,281.8400000000
0.0100000000 828,183.0000 EUR 828,184.0000 EUR 1.0000 EUR 2019-06-20 00:30
BTC EUR
8,293.7600000000
8,299.7300000000
5.9700000000 829,376.0000 EUR 829,973.0000 EUR 597.0000 EUR 2019-06-20 00:00
BTC EUR
8,277.8400000000
8,277.8500000000
0.0100000000 827,784.0000 EUR 827,785.0000 EUR 1.0000 EUR 2019-06-19 23:30
BTC EUR
8,267.9000000000
8,281.1600000000
13.2600000000 826,790.0000 EUR 828,116.0000 EUR 1,326.0000 EUR 2019-06-19 23:00
BTC EUR
8,269.3400000000
8,290.8400000000
21.5000000000 826,934.0000 EUR 829,084.0000 EUR 2,150.0000 EUR 2019-06-19 22:30
BTC EUR
8,243.2700000000
8,276.7100000000
33.4400000000 824,327.0000 EUR 827,671.0000 EUR 3,344.0000 EUR 2019-06-19 22:00
BTC EUR
8,158.2600000000
8,165.9400000000
7.6800000000 815,826.0000 EUR 816,594.0000 EUR 768.0000 EUR 2019-06-19 21:30