Autodetect : (change)
 
Bid
Min.: 4693.0000000000
Max.: 4763.3700000000
Ask
Min.: 4704.1300000000
Max.: 4780.0000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
4,763.3700000000
4,770.0000000000
6.6300000000 476,337.0000 EUR 477,000.0000 EUR 663.0000 EUR 2019-04-22 18:30
BTC EUR
4,758.3100000000
4,764.9700000000
6.6600000000 475,831.0000 EUR 476,497.0000 EUR 666.0000 EUR 2019-04-22 18:00
BTC EUR
4,715.3300000000
4,715.8000000000
0.4700000000 471,533.0000 EUR 471,580.0000 EUR 47.0000 EUR 2019-04-22 17:30
BTC EUR
4,706.1900000000
4,711.4700000000
5.2800000000 470,619.0000 EUR 471,147.0000 EUR 528.0000 EUR 2019-04-22 17:00
BTC EUR
4,705.0000000000
4,705.3600000000
0.3600000000 470,500.0000 EUR 470,536.0000 EUR 36.0000 EUR 2019-04-22 16:30
BTC EUR
4,708.1600000000
4,720.0100000000
11.8500000000 470,816.0000 EUR 472,001.0000 EUR 1,185.0000 EUR 2019-04-22 16:00
BTC EUR
4,717.3400000000
4,726.0100000000
8.6700000000 471,734.0000 EUR 472,601.0000 EUR 867.0000 EUR 2019-04-22 15:30
BTC EUR
4,714.8200000000
4,763.0500000000
48.2300000000 471,482.0000 EUR 476,305.0000 EUR 4,823.0000 EUR 2019-04-22 15:00
BTC EUR
4,723.5000000000
4,773.2900000000
49.7900000000 472,350.0000 EUR 477,329.0000 EUR 4,979.0000 EUR 2019-04-22 14:30
BTC EUR
4,723.0100000000
4,766.4900000000
43.4800000000 472,301.0000 EUR 476,649.0000 EUR 4,348.0000 EUR 2019-04-22 14:00
BTC EUR
4,723.0100000000
4,769.9900000000
46.9800000000 472,301.0000 EUR 476,999.0000 EUR 4,698.0000 EUR 2019-04-22 13:30
BTC EUR
4,724.5500000000
4,773.9800000000
49.4300000000 472,455.0000 EUR 477,398.0000 EUR 4,943.0000 EUR 2019-04-22 13:00
BTC EUR
4,733.5000000000
4,780.0000000000
46.5000000000 473,350.0000 EUR 478,000.0000 EUR 4,650.0000 EUR 2019-04-22 12:30
BTC EUR
4,717.3200000000
4,775.0000000000
57.6800000000 471,732.0000 EUR 477,500.0000 EUR 5,768.0000 EUR 2019-04-22 12:00
BTC EUR
4,720.6000000000
4,723.3000000000
2.7000000000 472,060.0000 EUR 472,330.0000 EUR 270.0000 EUR 2019-04-22 11:30
BTC EUR
4,715.2100000000
4,715.6800000000
0.4700000000 471,521.0000 EUR 471,568.0000 EUR 47.0000 EUR 2019-04-22 11:00
BTC EUR
4,705.3100000000
4,713.1900000000
7.8800000000 470,531.0000 EUR 471,319.0000 EUR 788.0000 EUR 2019-04-22 10:30
BTC EUR
4,693.0000000000
4,713.1900000000
20.1900000000 469,300.0000 EUR 471,319.0000 EUR 2,019.0000 EUR 2019-04-22 10:00
BTC EUR
4,698.4600000000
4,704.1300000000
5.6700000000 469,846.0000 EUR 470,413.0000 EUR 567.0000 EUR 2019-04-22 09:30
BTC EUR
4,700.0000000000
4,704.1300000000
4.1300000000 470,000.0000 EUR 470,413.0000 EUR 413.0000 EUR 2019-04-22 09:00