Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 04:33
Accra - 04:33
Addis_Ababa - 07:33
Algiers - 05:33
Asmara - 07:33
Bamako - 04:33
Bangui - 05:33
Banjul - 04:33
Bissau - 04:33
Blantyre - 06:33
Brazzaville - 05:33
Bujumbura - 06:33
Cairo - 06:33
Casablanca - 05:33
Ceuta - 05:33
Conakry - 04:33
Dakar - 04:33
Dar_es_Salaam - 07:33
Djibouti - 07:33
Douala - 05:33
El_Aaiun - 05:33
Freetown - 04:33
Gaborone - 06:33
Harare - 06:33
Johannesburg - 06:33
Juba - 07:33
Kampala - 07:33
Khartoum - 06:33
Kigali - 06:33
Kinshasa - 05:33
Lagos - 05:33
Libreville - 05:33
Lome - 04:33
Luanda - 05:33
Lubumbashi - 06:33
Lusaka - 06:33
Malabo - 05:33
Maputo - 06:33
Maseru - 06:33
Mbabane - 06:33
Mogadishu - 07:33
Monrovia - 04:33
Nairobi - 07:33
Ndjamena - 05:33
Niamey - 05:33
Nouakchott - 04:33
Ouagadougou - 04:33
Porto-Novo - 05:33
Sao_Tome - 04:33
Tripoli - 06:33
Tunis - 05:33
Windhoek - 06:33
Adak - 18:33 (6:33 pm)
Anchorage - 19:33 (7:33 pm)
Anguilla - 00:33
Antigua - 00:33
Araguaina - 01:33
Argentina/Buenos_Aires - 01:33
Argentina/Catamarca - 01:33
Argentina/Cordoba - 01:33
Argentina/Jujuy - 01:33
Argentina/La_Rioja - 01:33
Argentina/Mendoza - 01:33
Argentina/Rio_Gallegos - 01:33
Argentina/Salta - 01:33
Argentina/San_Juan - 01:33
Argentina/San_Luis - 01:33
Argentina/Tucuman - 01:33
Argentina/Ushuaia - 01:33
Aruba - 00:33
Asuncion - 01:33
Atikokan - 23:33 (11:33 pm)
Bahia - 01:33
Bahia_Banderas - 22:33 (10:33 pm)
Barbados - 00:33
Belem - 01:33
Belize - 22:33 (10:33 pm)
Blanc-Sablon - 00:33
Boa_Vista - 00:33
Bogota - 23:33 (11:33 pm)
Boise - 21:33 (9:33 pm)
Cambridge_Bay - 21:33 (9:33 pm)
Campo_Grande - 00:33
Cancun - 23:33 (11:33 pm)
Caracas - 00:33
Cayenne - 01:33
Cayman - 23:33 (11:33 pm)
Chicago - 22:33 (10:33 pm)
Chihuahua - 21:33 (9:33 pm)
Costa_Rica - 22:33 (10:33 pm)
Creston - 21:33 (9:33 pm)
Cuiaba - 00:33
Curacao - 00:33
Danmarkshavn - 04:33
Dawson - 21:33 (9:33 pm)
Dawson_Creek - 21:33 (9:33 pm)
Denver - 21:33 (9:33 pm)
Detroit - 23:33 (11:33 pm)
Dominica - 00:33
Edmonton - 21:33 (9:33 pm)
Eirunepe - 23:33 (11:33 pm)
El_Salvador - 22:33 (10:33 pm)
Fort_Nelson - 21:33 (9:33 pm)
Fortaleza - 01:33
Glace_Bay - 00:33
Goose_Bay - 00:33
Grand_Turk - 23:33 (11:33 pm)
Grenada - 00:33
Guadeloupe - 00:33
Guatemala - 22:33 (10:33 pm)
Guayaquil - 23:33 (11:33 pm)
Guyana - 00:33
Halifax - 00:33
Havana - 23:33 (11:33 pm)
Hermosillo - 21:33 (9:33 pm)
Indiana/Indianapolis - 23:33 (11:33 pm)
Indiana/Knox - 22:33 (10:33 pm)
Indiana/Marengo - 23:33 (11:33 pm)
Indiana/Petersburg - 23:33 (11:33 pm)
Indiana/Tell_City - 22:33 (10:33 pm)
Indiana/Vevay - 23:33 (11:33 pm)
Indiana/Vincennes - 23:33 (11:33 pm)
Indiana/Winamac - 23:33 (11:33 pm)
Inuvik - 21:33 (9:33 pm)
Iqaluit - 23:33 (11:33 pm)
Jamaica - 23:33 (11:33 pm)
Juneau - 19:33 (7:33 pm)
Kentucky/Louisville - 23:33 (11:33 pm)
Kentucky/Monticello - 23:33 (11:33 pm)
Kralendijk - 00:33
La_Paz - 00:33
Lima - 23:33 (11:33 pm)
Los_Angeles - 20:33 (8:33 pm)
Lower_Princes - 00:33
Maceio - 01:33
Managua - 22:33 (10:33 pm)
Manaus - 00:33
Marigot - 00:33
Martinique - 00:33
Matamoros - 22:33 (10:33 pm)
Mazatlan - 21:33 (9:33 pm)
Menominee - 22:33 (10:33 pm)
Merida - 22:33 (10:33 pm)
Metlakatla - 19:33 (7:33 pm)
Mexico_City - 22:33 (10:33 pm)
Miquelon - 01:33
Moncton - 00:33
Monterrey - 22:33 (10:33 pm)
Montevideo - 01:33
Montserrat - 00:33
Nassau - 23:33 (11:33 pm)
New_York - 23:33 (11:33 pm)
Nipigon - 23:33 (11:33 pm)
Nome - 19:33 (7:33 pm)
Noronha - 02:33
North_Dakota/Beulah - 22:33 (10:33 pm)
North_Dakota/Center - 22:33 (10:33 pm)
North_Dakota/New_Salem - 22:33 (10:33 pm)
Nuuk - 01:33
Ojinaga - 21:33 (9:33 pm)
Panama - 23:33 (11:33 pm)
Pangnirtung - 23:33 (11:33 pm)
Paramaribo - 01:33
Phoenix - 21:33 (9:33 pm)
Port-au-Prince - 23:33 (11:33 pm)
Port_of_Spain - 00:33
Porto_Velho - 00:33
Puerto_Rico - 00:33
Punta_Arenas - 01:33
Rainy_River - 22:33 (10:33 pm)
Rankin_Inlet - 22:33 (10:33 pm)
Recife - 01:33
Regina - 22:33 (10:33 pm)
Resolute - 22:33 (10:33 pm)
Rio_Branco - 23:33 (11:33 pm)
Santarem - 01:33
Santiago - 01:33
Santo_Domingo - 00:33
Sao_Paulo - 01:33
Scoresbysund - 03:33
Sitka - 19:33 (7:33 pm)
St_Barthelemy - 00:33
St_Johns - 01:03
St_Kitts - 00:33
St_Lucia - 00:33
St_Thomas - 00:33
St_Vincent - 00:33
Swift_Current - 22:33 (10:33 pm)
Tegucigalpa - 22:33 (10:33 pm)
Thule - 00:33
Thunder_Bay - 23:33 (11:33 pm)
Tijuana - 20:33 (8:33 pm)
Toronto - 23:33 (11:33 pm)
Tortola - 00:33
Vancouver - 20:33 (8:33 pm)
Whitehorse - 21:33 (9:33 pm)
Winnipeg - 22:33 (10:33 pm)
Yakutat - 19:33 (7:33 pm)
Yellowknife - 21:33 (9:33 pm)
Casey - 15:33 (3:33 pm)
Davis - 11:33
DumontDUrville - 14:33 (2:33 pm)
Macquarie - 15:33 (3:33 pm)
Mawson - 09:33
McMurdo - 17:33 (5:33 pm)
Palmer - 01:33
Rothera - 01:33
Syowa - 07:33
Troll - 04:33
Vostok - 10:33
Aden - 07:33
Almaty - 10:33
Amman - 06:33
Anadyr - 16:33 (4:33 pm)
Aqtau - 09:33
Aqtobe - 09:33
Ashgabat - 09:33
Atyrau - 09:33
Baghdad - 07:33
Bahrain - 07:33
Baku - 08:33
Bangkok - 11:33
Barnaul - 11:33
Beirut - 06:33
Bishkek - 10:33
Brunei - 12:33
Chita - 13:33 (1:33 pm)
Choibalsan - 12:33
Colombo - 10:03
Damascus - 06:33
Dhaka - 10:33
Dili - 13:33 (1:33 pm)
Dubai - 08:33
Dushanbe - 09:33
Famagusta - 06:33
Gaza - 06:33
Hebron - 06:33
Ho_Chi_Minh - 11:33
Hong_Kong - 12:33
Hovd - 11:33
Irkutsk - 12:33
Jakarta - 11:33
Jayapura - 13:33 (1:33 pm)
Jerusalem - 06:33
Kabul - 09:03
Kamchatka - 16:33 (4:33 pm)
Karachi - 09:33
Kathmandu - 10:18
Khandyga - 13:33 (1:33 pm)
Kolkata - 10:03
Krasnoyarsk - 11:33
Kuala_Lumpur - 12:33
Kuching - 12:33
Kuwait - 07:33
Macau - 12:33
Magadan - 15:33 (3:33 pm)
Makassar - 12:33
Manila - 12:33
Muscat - 08:33
Nicosia - 06:33
Novokuznetsk - 11:33
Novosibirsk - 11:33
Omsk - 10:33
Oral - 09:33
Phnom_Penh - 11:33
Pontianak - 11:33
Pyongyang - 13:33 (1:33 pm)
Qatar - 07:33
Qostanay - 10:33
Qyzylorda - 09:33
Riyadh - 07:33
Sakhalin - 15:33 (3:33 pm)
Samarkand - 09:33
Seoul - 13:33 (1:33 pm)
Shanghai - 12:33
Singapore - 12:33
Srednekolymsk - 15:33 (3:33 pm)
Taipei - 12:33
Tashkent - 09:33
Tbilisi - 08:33
Tehran - 08:03
Thimphu - 10:33
Tokyo - 13:33 (1:33 pm)
Tomsk - 11:33
Ulaanbaatar - 12:33
Urumqi - 10:33
Ust-Nera - 14:33 (2:33 pm)
Vientiane - 11:33
Vladivostok - 14:33 (2:33 pm)
Yakutsk - 13:33 (1:33 pm)
Yangon - 11:03
Yekaterinburg - 09:33
Yerevan - 08:33
Azores - 03:33
Bermuda - 00:33
Canary - 04:33
Cape_Verde - 03:33
Faroe - 04:33
Madeira - 04:33
Reykjavik - 04:33
South_Georgia - 02:33
St_Helena - 04:33
Stanley - 01:33
Amsterdam - 05:33
Andorra - 05:33
Astrakhan - 08:33
Athens - 06:33
Belgrade - 05:33
Berlin - 05:33
Bratislava - 05:33
Brussels - 05:33
Bucharest - 06:33
Budapest - 05:33
Busingen - 05:33
Chisinau - 06:33
Copenhagen - 05:33
Dublin - 04:33
Gibraltar - 05:33
Guernsey - 04:33
Helsinki - 06:33
Isle_of_Man - 04:33
Istanbul - 07:33
Jersey - 04:33
Kaliningrad - 06:33
Kiev - 06:33
Kirov - 07:33
Lisbon - 04:33
Ljubljana - 05:33
London - 04:33
Luxembourg - 05:33
Madrid - 05:33
Malta - 05:33
Mariehamn - 06:33
Minsk - 07:33
Monaco - 05:33
Moscow - 07:33
Oslo - 05:33
Paris - 05:33
Podgorica - 05:33
Prague - 05:33
Riga - 06:33
Rome - 05:33
Samara - 08:33
San_Marino - 05:33
Sarajevo - 05:33
Saratov - 08:33
Simferopol - 07:33
Skopje - 05:33
Sofia - 06:33
Stockholm - 05:33
Tallinn - 06:33
Tirane - 05:33
Ulyanovsk - 08:33
Uzhgorod - 06:33
Vaduz - 05:33
Vatican - 05:33
Vienna - 05:33
Vilnius - 06:33
Volgograd - 08:33
Warsaw - 05:33
Zagreb - 05:33
Zaporozhye - 06:33
Zurich - 05:33
Antananarivo - 07:33
Chagos - 10:33
Christmas - 11:33
Cocos - 11:03
Comoro - 07:33
Kerguelen - 09:33
Mahe - 08:33
Maldives - 09:33
Mauritius - 08:33
Mayotte - 07:33
Reunion - 08:33
Apia - 18:33 (6:33 pm)
Auckland - 17:33 (5:33 pm)
Bougainville - 15:33 (3:33 pm)
Chatham - 18:18 (6:18 pm)
Chuuk - 14:33 (2:33 pm)
Easter - 23:33 (11:33 pm)
Efate - 15:33 (3:33 pm)
Enderbury - 17:33 (5:33 pm)
Fakaofo - 17:33 (5:33 pm)
Fiji - 16:33 (4:33 pm)
Funafuti - 16:33 (4:33 pm)
Galapagos - 22:33 (10:33 pm)
Gambier - 19:33 (7:33 pm)
Guadalcanal - 15:33 (3:33 pm)
Guam - 14:33 (2:33 pm)
Honolulu - 18:33 (6:33 pm)
Kiritimati - 18:33 (6:33 pm)
Kosrae - 15:33 (3:33 pm)
Kwajalein - 16:33 (4:33 pm)
Majuro - 16:33 (4:33 pm)
Marquesas - 19:03 (7:03 pm)
Midway - 17:33 (5:33 pm)
Nauru - 16:33 (4:33 pm)
Niue - 17:33 (5:33 pm)
Norfolk - 16:33 (4:33 pm)
Noumea - 15:33 (3:33 pm)
Pago_Pago - 17:33 (5:33 pm)
Palau - 13:33 (1:33 pm)
Pitcairn - 20:33 (8:33 pm)
Pohnpei - 15:33 (3:33 pm)
Port_Moresby - 14:33 (2:33 pm)
Rarotonga - 18:33 (6:33 pm)
Saipan - 14:33 (2:33 pm)
Tahiti - 18:33 (6:33 pm)
Tarawa - 16:33 (4:33 pm)
Tongatapu - 17:33 (5:33 pm)
Wake - 16:33 (4:33 pm)
Wallis - 16:33 (4:33 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
37700.7400000000
Max.:
39604.9200000000
Ask
Min.:
37994.8800000000
Max.:
39999.4200000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
39.512,7200000000
39.721,2100000000
208,4900000000
3.951.272,0000 EUR
3.972.121,0000 EUR
20.849,0000 EUR
2021-02-27 04:30
BTC
EUR
39.257,6500000000
39.531,3300000000
273,6800000000
3.925.765,0000 EUR
3.953.133,0000 EUR
27.368,0000 EUR
2021-02-27 04:00
BTC
EUR
39.288,1100000000
39.569,3600000000
281,2500000000
3.928.811,0000 EUR
3.956.936,0000 EUR
28.125,0000 EUR
2021-02-27 03:30
BTC
EUR
39.200,1300000000
39.475,7000000000
275,5700000000
3.920.013,0000 EUR
3.947.570,0000 EUR
27.557,0000 EUR
2021-02-27 03:00
BTC
EUR
39.604,9200000000
39.999,4200000000
394,5000000000
3.960.492,0000 EUR
3.999.942,0000 EUR
39.450,0000 EUR
2021-02-27 02:30
BTC
EUR
39.555,0500000000
39.776,6900000000
221,6400000000
3.955.505,0000 EUR
3.977.669,0000 EUR
22.164,0000 EUR
2021-02-27 02:00
BTC
EUR
39.414,2100000000
39.684,8500000000
270,6400000000
3.941.421,0000 EUR
3.968.485,0000 EUR
27.064,0000 EUR
2021-02-27 01:30
BTC
EUR
39.304,1100000000
39.437,0600000000
132,9500000000
3.930.411,0000 EUR
3.943.706,0000 EUR
13.295,0000 EUR
2021-02-27 01:00
BTC
EUR
38.613,9300000000
38.987,6500000000
373,7200000000
3.861.393,0000 EUR
3.898.765,0000 EUR
37.372,0000 EUR
2021-02-27 00:30
BTC
EUR
38.294,7100000000
38.549,5800000000
254,8700000000
3.829.471,0000 EUR
3.854.958,0000 EUR
25.487,0000 EUR
2021-02-27 00:00
BTC
EUR
38.214,7500000000
38.443,6000000000
228,8500000000
3.821.475,0000 EUR
3.844.360,0000 EUR
22.885,0000 EUR
2021-02-26 23:30
BTC
EUR
37.700,7400000000
38.052,2300000000
351,4900000000
3.770.074,0000 EUR
3.805.223,0000 EUR
35.149,0000 EUR
2021-02-26 23:00
BTC
EUR
37.739,3100000000
37.994,8800000000
255,5700000000
3.773.931,0000 EUR
3.799.488,0000 EUR
25.557,0000 EUR
2021-02-26 22:30
BTC
EUR
38.028,9300000000
38.169,4700000000
140,5400000000
3.802.893,0000 EUR
3.816.947,0000 EUR
14.054,0000 EUR
2021-02-26 22:00
BTC
EUR
38.721,0400000000
38.970,3600000000
249,3200000000
3.872.104,0000 EUR
3.897.036,0000 EUR
24.932,0000 EUR
2021-02-26 21:30
BTC
EUR
38.646,7300000000
38.708,0400000000
61,3100000000
3.864.673,0000 EUR
3.870.804,0000 EUR
6.131,0000 EUR
2021-02-26 21:00
BTC
EUR
38.310,0000000000
38.494,6300000000
184,6300000000
3.831.000,0000 EUR
3.849.463,0000 EUR
18.463,0000 EUR
2021-02-26 20:30
BTC
EUR
38.751,4800000000
38.917,9100000000
166,4300000000
3.875.148,0000 EUR
3.891.791,0000 EUR
16.643,0000 EUR
2021-02-26 20:00
BTC
EUR
39.008,4500000000
39.229,2100000000
220,7600000000
3.900.845,0000 EUR
3.922.921,0000 EUR
22.076,0000 EUR
2021-02-26 19:30
BTC
EUR
39.120,6400000000
39.358,0900000000
237,4500000000
3.912.064,0000 EUR
3.935.809,0000 EUR
23.745,0000 EUR
2021-02-26 19:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18