Autodetect : (change)
 
Bid
Min.: 9327.0100000000
Max.: 9433.7500000000
Ask
Min.: 9347.6700000000
Max.: 9464.2900000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
9,424.0600000000
9,446.7800000000
22.7200000000 942,406.0000 EUR 944,678.0000 EUR 2,272.0000 EUR 2020-02-19 11:30
BTC EUR
9,399.3300000000
9,437.4300000000
38.1000000000 939,933.0000 EUR 943,743.0000 EUR 3,810.0000 EUR 2020-02-19 11:00
BTC EUR
9,400.8600000000
9,410.3100000000
9.4500000000 940,086.0000 EUR 941,031.0000 EUR 945.0000 EUR 2020-02-19 10:30
BTC EUR
9,389.5400000000
9,410.3000000000
20.7600000000 938,954.0000 EUR 941,030.0000 EUR 2,076.0000 EUR 2020-02-19 10:00
BTC EUR
9,406.8700000000
9,439.8800000000
33.0100000000 940,687.0000 EUR 943,988.0000 EUR 3,301.0000 EUR 2020-02-19 09:30
BTC EUR
9,428.3800000000
9,461.2900000000
32.9100000000 942,838.0000 EUR 946,129.0000 EUR 3,291.0000 EUR 2020-02-19 09:00
BTC EUR
9,382.0500000000
9,413.4700000000
31.4200000000 938,205.0000 EUR 941,347.0000 EUR 3,142.0000 EUR 2020-02-19 08:30
BTC EUR
9,332.9700000000
9,347.6700000000
14.7000000000 933,297.0000 EUR 934,767.0000 EUR 1,470.0000 EUR 2020-02-19 08:00
BTC EUR
9,327.0100000000
9,347.6700000000
20.6600000000 932,701.0000 EUR 934,767.0000 EUR 2,066.0000 EUR 2020-02-19 07:30
BTC EUR
9,360.1700000000
9,398.8600000000
38.6900000000 936,017.0000 EUR 939,886.0000 EUR 3,869.0000 EUR 2020-02-19 07:00
BTC EUR
9,392.4500000000
9,422.4800000000
30.0300000000 939,245.0000 EUR 942,248.0000 EUR 3,003.0000 EUR 2020-02-19 06:30
BTC EUR
9,401.7400000000
9,431.7900000000
30.0500000000 940,174.0000 EUR 943,179.0000 EUR 3,005.0000 EUR 2020-02-19 06:00
BTC EUR
9,387.4100000000
9,418.0800000000
30.6700000000 938,741.0000 EUR 941,808.0000 EUR 3,067.0000 EUR 2020-02-19 05:30
BTC EUR
9,396.2500000000
9,429.7600000000
33.5100000000 939,625.0000 EUR 942,976.0000 EUR 3,351.0000 EUR 2020-02-19 05:00
BTC EUR
9,381.8900000000
9,402.5800000000
20.6900000000 938,189.0000 EUR 940,258.0000 EUR 2,069.0000 EUR 2020-02-19 04:30
BTC EUR
9,433.7500000000
9,464.2900000000
30.5400000000 943,375.0000 EUR 946,429.0000 EUR 3,054.0000 EUR 2020-02-19 04:00
BTC EUR
9,425.9700000000
9,455.3300000000
29.3600000000 942,597.0000 EUR 945,533.0000 EUR 2,936.0000 EUR 2020-02-19 03:30
BTC EUR
9,431.1400000000
9,462.6500000000
31.5100000000 943,114.0000 EUR 946,265.0000 EUR 3,151.0000 EUR 2020-02-19 03:00
BTC EUR
9,430.2300000000
9,463.6600000000
33.4300000000 943,023.0000 EUR 946,366.0000 EUR 3,343.0000 EUR 2020-02-19 02:30
BTC EUR
9,400.2000000000
9,408.7500000000
8.5500000000 940,020.0000 EUR 940,875.0000 EUR 855.0000 EUR 2020-02-19 02:00