Autodetect : (change)
 
Bid
Min.: 9062.0500000000
Max.: 9230.4600000000
Ask
Min.: 9104.4900000000
Max.: 9250.0000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
9,228.4200000000
9,244.1000000000
15.6800000000 922,842.0000 EUR 924,410.0000 EUR 1,568.0000 EUR 2019-08-23 07:30
BTC EUR
9,230.4600000000
9,250.0000000000
19.5400000000 923,046.0000 EUR 925,000.0000 EUR 1,954.0000 EUR 2019-08-23 07:00
BTC EUR
9,165.8500000000
9,211.9500000000
46.1000000000 916,585.0000 EUR 921,195.0000 EUR 4,610.0000 EUR 2019-08-23 06:30
BTC EUR
9,169.0500000000
9,192.9000000000
23.8500000000 916,905.0000 EUR 919,290.0000 EUR 2,385.0000 EUR 2019-08-23 06:00
BTC EUR
9,169.0500000000
9,210.2500000000
41.2000000000 916,905.0000 EUR 921,025.0000 EUR 4,120.0000 EUR 2019-08-23 05:30
BTC EUR
9,181.4500000000
9,221.7900000000
40.3400000000 918,145.0000 EUR 922,179.0000 EUR 4,034.0000 EUR 2019-08-23 05:00
BTC EUR
9,169.2600000000
9,175.2900000000
6.0300000000 916,926.0000 EUR 917,529.0000 EUR 603.0000 EUR 2019-08-23 04:30
BTC EUR
9,153.3000000000
9,175.2900000000
21.9900000000 915,330.0000 EUR 917,529.0000 EUR 2,199.0000 EUR 2019-08-23 04:00
BTC EUR
9,126.5900000000
9,168.0200000000
41.4300000000 912,659.0000 EUR 916,802.0000 EUR 4,143.0000 EUR 2019-08-23 03:30
BTC EUR
9,112.4200000000
9,150.7200000000
38.3000000000 911,242.0000 EUR 915,072.0000 EUR 3,830.0000 EUR 2019-08-23 03:00
BTC EUR
9,092.5800000000
9,136.3100000000
43.7300000000 909,258.0000 EUR 913,631.0000 EUR 4,373.0000 EUR 2019-08-23 02:30
BTC EUR
9,099.4300000000
9,143.1300000000
43.7000000000 909,943.0000 EUR 914,313.0000 EUR 4,370.0000 EUR 2019-08-23 02:00
BTC EUR
9,113.4400000000
9,153.1500000000
39.7100000000 911,344.0000 EUR 915,315.0000 EUR 3,971.0000 EUR 2019-08-23 01:30
BTC EUR
9,116.5100000000
9,161.3000000000
44.7900000000 911,651.0000 EUR 916,130.0000 EUR 4,479.0000 EUR 2019-08-23 01:00
BTC EUR
9,062.0500000000
9,104.4900000000
42.4400000000 906,205.0000 EUR 910,449.0000 EUR 4,244.0000 EUR 2019-08-23 00:30
BTC EUR
9,083.9600000000
9,133.2400000000
49.2800000000 908,396.0000 EUR 913,324.0000 EUR 4,928.0000 EUR 2019-08-23 00:00
BTC EUR
9,127.6500000000
9,149.3400000000
21.6900000000 912,765.0000 EUR 914,934.0000 EUR 2,169.0000 EUR 2019-08-22 23:30
BTC EUR
9,168.9700000000
9,175.2800000000
6.3100000000 916,897.0000 EUR 917,528.0000 EUR 631.0000 EUR 2019-08-22 23:00
BTC EUR
9,193.7100000000
9,205.1500000000
11.4400000000 919,371.0000 EUR 920,515.0000 EUR 1,144.0000 EUR 2019-08-22 22:30
BTC EUR
9,140.2900000000
9,150.4300000000
10.1400000000 914,029.0000 EUR 915,043.0000 EUR 1,014.0000 EUR 2019-08-22 22:00