Autodetect : (change)
 
Bid
Min.: 3411.4300000000
Max.: 3472.9400000000
Ask
Min.: 3429.6500000000
Max.: 3488.2100000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
3456,0600000000
3459,5200000000
3,4600000000 345606,0000 EUR 345952,0000 EUR 346,0000 EUR 2019-02-20 14:30
BTC EUR
3459,0100000000
3459,0200000000
0,0100000000 345901,0000 EUR 345902,0000 EUR 1,0000 EUR 2019-02-20 14:00
BTC EUR
3463,1800000000
3473,3700000000
10,1900000000 346318,0000 EUR 347337,0000 EUR 1019,0000 EUR 2019-02-20 13:30
BTC EUR
3472,9000000000
3472,9100000000
0,0100000000 347290,0000 EUR 347291,0000 EUR 1,0000 EUR 2019-02-20 13:00
BTC EUR
3463,0000000000
3471,0000000000
8,0000000000 346300,0000 EUR 347100,0000 EUR 800,0000 EUR 2019-02-20 12:30
BTC EUR
3464,9600000000
3471,0000000000
6,0400000000 346496,0000 EUR 347100,0000 EUR 604,0000 EUR 2019-02-20 12:00
BTC EUR
3464,9600000000
3474,8200000000
9,8600000000 346496,0000 EUR 347482,0000 EUR 986,0000 EUR 2019-02-20 11:30
BTC EUR
3470,4000000000
3478,1600000000
7,7600000000 347040,0000 EUR 347816,0000 EUR 776,0000 EUR 2019-02-20 11:00
BTC EUR
3472,9400000000
3488,2100000000
15,2700000000 347294,0000 EUR 348821,0000 EUR 1527,0000 EUR 2019-02-20 10:30
BTC EUR
3447,2100000000
3453,0300000000
5,8200000000 344721,0000 EUR 345303,0000 EUR 582,0000 EUR 2019-02-20 10:00
BTC EUR
3445,7000000000
3445,7100000000
0,0100000000 344570,0000 EUR 344571,0000 EUR 1,0000 EUR 2019-02-20 09:00
BTC EUR
3434,1500000000
3445,7100000000
11,5600000000 343415,0000 EUR 344571,0000 EUR 1156,0000 EUR 2019-02-20 08:30
BTC EUR
3421,3000000000
3442,9400000000
21,6400000000 342130,0000 EUR 344294,0000 EUR 2164,0000 EUR 2019-02-20 08:00
BTC EUR
3419,8600000000
3429,6500000000
9,7900000000 341986,0000 EUR 342965,0000 EUR 979,0000 EUR 2019-02-20 07:30
BTC EUR
3418,5200000000
3429,6500000000
11,1300000000 341852,0000 EUR 342965,0000 EUR 1113,0000 EUR 2019-02-20 07:00
BTC EUR
3411,4300000000
3429,6500000000
18,2200000000 341143,0000 EUR 342965,0000 EUR 1822,0000 EUR 2019-02-20 06:30
BTC EUR
3414,3600000000
3435,0100000000
20,6500000000 341436,0000 EUR 343501,0000 EUR 2065,0000 EUR 2019-02-20 06:00
BTC EUR
3413,7500000000
3434,6600000000
20,9100000000 341375,0000 EUR 343466,0000 EUR 2091,0000 EUR 2019-02-20 05:00
BTC EUR
3419,8500000000
3442,0800000000
22,2300000000 341985,0000 EUR 344208,0000 EUR 2223,0000 EUR 2019-02-20 04:30
BTC EUR
3421,6700000000
3444,6400000000
22,9700000000 342167,0000 EUR 344464,0000 EUR 2297,0000 EUR 2019-02-20 04:00