Autodetect : (change)
 
Bid
Min.: 8000.0000000000
Max.: 8083.8300000000
Ask
Min.: 8019.7000000000
Max.: 8127.1000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
8.075,5100000000
8.115,1900000000
39,6800000000 807.551,0000 EUR 811.519,0000 EUR 3.968,0000 EUR 2020-07-06 03:00
BTC EUR
8.078,4800000000
8.112,4000000000
33,9200000000 807.848,0000 EUR 811.240,0000 EUR 3.392,0000 EUR 2020-07-06 02:30
BTC EUR
8.067,3600000000
8.117,2000000000
49,8400000000 806.736,0000 EUR 811.720,0000 EUR 4.984,0000 EUR 2020-07-06 02:00
BTC EUR
8.065,9300000000
8.111,2900000000
45,3600000000 806.593,0000 EUR 811.129,0000 EUR 4.536,0000 EUR 2020-07-06 01:30
BTC EUR
8.065,1500000000
8.109,0300000000
43,8800000000 806.515,0000 EUR 810.903,0000 EUR 4.388,0000 EUR 2020-07-06 01:00
BTC EUR
8.064,8100000000
8.110,6300000000
45,8200000000 806.481,0000 EUR 811.063,0000 EUR 4.582,0000 EUR 2020-07-06 00:30
BTC EUR
8.083,8300000000
8.127,1000000000
43,2700000000 808.383,0000 EUR 812.710,0000 EUR 4.327,0000 EUR 2020-07-06 00:00
BTC EUR
8.075,8300000000
8.116,8700000000
41,0400000000 807.583,0000 EUR 811.687,0000 EUR 4.104,0000 EUR 2020-07-05 23:30
BTC EUR
8.080,5200000000
8.116,8700000000
36,3500000000 808.052,0000 EUR 811.687,0000 EUR 3.635,0000 EUR 2020-07-05 23:00
BTC EUR
8.043,6100000000
8.080,8900000000
37,2800000000 804.361,0000 EUR 808.089,0000 EUR 3.728,0000 EUR 2020-07-05 22:30
BTC EUR
8.034,6700000000
8.084,7900000000
50,1200000000 803.467,0000 EUR 808.479,0000 EUR 5.012,0000 EUR 2020-07-05 22:00
BTC EUR
8.000,0000000000
8.019,7000000000
19,7000000000 800.000,0000 EUR 801.970,0000 EUR 1.970,0000 EUR 2020-07-05 21:30
BTC EUR
8.045,0000000000
8.076,2800000000
31,2800000000 804.500,0000 EUR 807.628,0000 EUR 3.128,0000 EUR 2020-07-05 21:00
BTC EUR
8.060,0000000000
8.084,1000000000
24,1000000000 806.000,0000 EUR 808.410,0000 EUR 2.410,0000 EUR 2020-07-05 20:30
BTC EUR
8.050,0100000000
8.083,8500000000
33,8400000000 805.001,0000 EUR 808.385,0000 EUR 3.384,0000 EUR 2020-07-05 20:00
BTC EUR
8.061,9100000000
8.093,3800000000
31,4700000000 806.191,0000 EUR 809.338,0000 EUR 3.147,0000 EUR 2020-07-05 19:30
BTC EUR
8.060,0000000000
8.093,7800000000
33,7800000000 806.000,0000 EUR 809.378,0000 EUR 3.378,0000 EUR 2020-07-05 19:00
BTC EUR
8.060,0000000000
8.088,6100000000
28,6100000000 806.000,0000 EUR 808.861,0000 EUR 2.861,0000 EUR 2020-07-05 18:30
BTC EUR
8.060,0000000000
8.086,0300000000
26,0300000000 806.000,0000 EUR 808.603,0000 EUR 2.603,0000 EUR 2020-07-05 18:00
BTC EUR
8.060,0000000000
8.095,1200000000
35,1200000000 806.000,0000 EUR 809.512,0000 EUR 3.512,0000 EUR 2020-07-05 17:30