Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 14:33 (2:33 pm)
Accra - 14:33 (2:33 pm)
Addis_Ababa - 17:33 (5:33 pm)
Algiers - 15:33 (3:33 pm)
Asmara - 17:33 (5:33 pm)
Bamako - 14:33 (2:33 pm)
Bangui - 15:33 (3:33 pm)
Banjul - 14:33 (2:33 pm)
Bissau - 14:33 (2:33 pm)
Blantyre - 16:33 (4:33 pm)
Brazzaville - 15:33 (3:33 pm)
Bujumbura - 16:33 (4:33 pm)
Cairo - 16:33 (4:33 pm)
Casablanca - 14:33 (2:33 pm)
Ceuta - 15:33 (3:33 pm)
Conakry - 14:33 (2:33 pm)
Dakar - 14:33 (2:33 pm)
Dar_es_Salaam - 17:33 (5:33 pm)
Djibouti - 17:33 (5:33 pm)
Douala - 15:33 (3:33 pm)
El_Aaiun - 14:33 (2:33 pm)
Freetown - 14:33 (2:33 pm)
Gaborone - 16:33 (4:33 pm)
Harare - 16:33 (4:33 pm)
Johannesburg - 16:33 (4:33 pm)
Juba - 17:33 (5:33 pm)
Kampala - 17:33 (5:33 pm)
Khartoum - 16:33 (4:33 pm)
Kigali - 16:33 (4:33 pm)
Kinshasa - 15:33 (3:33 pm)
Lagos - 15:33 (3:33 pm)
Libreville - 15:33 (3:33 pm)
Lome - 14:33 (2:33 pm)
Luanda - 15:33 (3:33 pm)
Lubumbashi - 16:33 (4:33 pm)
Lusaka - 16:33 (4:33 pm)
Malabo - 15:33 (3:33 pm)
Maputo - 16:33 (4:33 pm)
Maseru - 16:33 (4:33 pm)
Mbabane - 16:33 (4:33 pm)
Mogadishu - 17:33 (5:33 pm)
Monrovia - 14:33 (2:33 pm)
Nairobi - 17:33 (5:33 pm)
Ndjamena - 15:33 (3:33 pm)
Niamey - 15:33 (3:33 pm)
Nouakchott - 14:33 (2:33 pm)
Ouagadougou - 14:33 (2:33 pm)
Porto-Novo - 15:33 (3:33 pm)
Sao_Tome - 15:33 (3:33 pm)
Tripoli - 16:33 (4:33 pm)
Tunis - 15:33 (3:33 pm)
Windhoek - 16:33 (4:33 pm)
Adak - 04:33
Anchorage - 05:33
Anguilla - 10:33
Antigua - 10:33
Araguaina - 11:33
Argentina/Buenos_Aires - 11:33
Argentina/Catamarca - 11:33
Argentina/Cordoba - 11:33
Argentina/Jujuy - 11:33
Argentina/La_Rioja - 11:33
Argentina/Mendoza - 11:33
Argentina/Rio_Gallegos - 11:33
Argentina/Salta - 11:33
Argentina/San_Juan - 11:33
Argentina/San_Luis - 11:33
Argentina/Tucuman - 11:33
Argentina/Ushuaia - 11:33
Aruba - 10:33
Asuncion - 11:33
Atikokan - 09:33
Bahia - 11:33
Bahia_Banderas - 08:33
Barbados - 10:33
Belem - 11:33
Belize - 08:33
Blanc-Sablon - 10:33
Boa_Vista - 10:33
Bogota - 09:33
Boise - 07:33
Cambridge_Bay - 07:33
Campo_Grande - 10:33
Cancun - 09:33
Caracas - 10:33
Cayenne - 11:33
Cayman - 09:33
Chicago - 08:33
Chihuahua - 07:33
Costa_Rica - 08:33
Creston - 07:33
Cuiaba - 10:33
Curacao - 10:33
Danmarkshavn - 14:33 (2:33 pm)
Dawson - 06:33
Dawson_Creek - 07:33
Denver - 07:33
Detroit - 09:33
Dominica - 10:33
Edmonton - 07:33
Eirunepe - 09:33
El_Salvador - 08:33
Fort_Nelson - 07:33
Fortaleza - 11:33
Glace_Bay - 10:33
Godthab - 11:33
Goose_Bay - 10:33
Grand_Turk - 09:33
Grenada - 10:33
Guadeloupe - 10:33
Guatemala - 08:33
Guayaquil - 09:33
Guyana - 10:33
Halifax - 10:33
Havana - 09:33
Hermosillo - 07:33
Indiana/Indianapolis - 09:33
Indiana/Knox - 08:33
Indiana/Marengo - 09:33
Indiana/Petersburg - 09:33
Indiana/Tell_City - 08:33
Indiana/Vevay - 09:33
Indiana/Vincennes - 09:33
Indiana/Winamac - 09:33
Inuvik - 07:33
Iqaluit - 09:33
Jamaica - 09:33
Juneau - 05:33
Kentucky/Louisville - 09:33
Kentucky/Monticello - 09:33
Kralendijk - 10:33
La_Paz - 10:33
Lima - 09:33
Los_Angeles - 06:33
Lower_Princes - 10:33
Maceio - 11:33
Managua - 08:33
Manaus - 10:33
Marigot - 10:33
Martinique - 10:33
Matamoros - 08:33
Mazatlan - 07:33
Menominee - 08:33
Merida - 08:33
Metlakatla - 05:33
Mexico_City - 08:33
Miquelon - 11:33
Moncton - 10:33
Monterrey - 08:33
Montevideo - 11:33
Montserrat - 10:33
Nassau - 09:33
New_York - 09:33
Nipigon - 09:33
Nome - 05:33
Noronha - 12:33
North_Dakota/Beulah - 08:33
North_Dakota/Center - 08:33
North_Dakota/New_Salem - 08:33
Ojinaga - 07:33
Panama - 09:33
Pangnirtung - 09:33
Paramaribo - 11:33
Phoenix - 07:33
Port-au-Prince - 09:33
Port_of_Spain - 10:33
Porto_Velho - 10:33
Puerto_Rico - 10:33
Punta_Arenas - 11:33
Rainy_River - 08:33
Rankin_Inlet - 08:33
Recife - 11:33
Regina - 08:33
Resolute - 08:33
Rio_Branco - 09:33
Santarem - 11:33
Santiago - 11:33
Santo_Domingo - 10:33
Sao_Paulo - 11:33
Scoresbysund - 13:33 (1:33 pm)
Sitka - 05:33
St_Barthelemy - 10:33
St_Johns - 11:03
St_Kitts - 10:33
St_Lucia - 10:33
St_Thomas - 10:33
St_Vincent - 10:33
Swift_Current - 08:33
Tegucigalpa - 08:33
Thule - 10:33
Thunder_Bay - 09:33
Tijuana - 06:33
Toronto - 09:33
Tortola - 10:33
Vancouver - 06:33
Whitehorse - 06:33
Winnipeg - 08:33
Yakutat - 05:33
Yellowknife - 07:33
Casey - 22:33 (10:33 pm)
Davis - 21:33 (9:33 pm)
DumontDUrville - 00:33
Macquarie - 01:33
Mawson - 19:33 (7:33 pm)
McMurdo - 03:33
Palmer - 11:33
Rothera - 11:33
Syowa - 17:33 (5:33 pm)
Troll - 14:33 (2:33 pm)
Vostok - 20:33 (8:33 pm)
Aden - 17:33 (5:33 pm)
Almaty - 20:33 (8:33 pm)
Amman - 16:33 (4:33 pm)
Anadyr - 02:33
Aqtau - 19:33 (7:33 pm)
Aqtobe - 19:33 (7:33 pm)
Ashgabat - 19:33 (7:33 pm)
Atyrau - 19:33 (7:33 pm)
Baghdad - 17:33 (5:33 pm)
Bahrain - 17:33 (5:33 pm)
Baku - 18:33 (6:33 pm)
Bangkok - 21:33 (9:33 pm)
Barnaul - 21:33 (9:33 pm)
Beirut - 16:33 (4:33 pm)
Bishkek - 20:33 (8:33 pm)
Brunei - 22:33 (10:33 pm)
Chita - 23:33 (11:33 pm)
Choibalsan - 22:33 (10:33 pm)
Colombo - 20:03 (8:03 pm)
Damascus - 16:33 (4:33 pm)
Dhaka - 20:33 (8:33 pm)
Dili - 23:33 (11:33 pm)
Dubai - 18:33 (6:33 pm)
Dushanbe - 19:33 (7:33 pm)
Famagusta - 16:33 (4:33 pm)
Gaza - 16:33 (4:33 pm)
Hebron - 16:33 (4:33 pm)
Ho_Chi_Minh - 21:33 (9:33 pm)
Hong_Kong - 22:33 (10:33 pm)
Hovd - 21:33 (9:33 pm)
Irkutsk - 22:33 (10:33 pm)
Jakarta - 21:33 (9:33 pm)
Jayapura - 23:33 (11:33 pm)
Jerusalem - 16:33 (4:33 pm)
Kabul - 19:03 (7:03 pm)
Kamchatka - 02:33
Karachi - 19:33 (7:33 pm)
Kathmandu - 20:18 (8:18 pm)
Khandyga - 23:33 (11:33 pm)
Kolkata - 20:03 (8:03 pm)
Krasnoyarsk - 21:33 (9:33 pm)
Kuala_Lumpur - 22:33 (10:33 pm)
Kuching - 22:33 (10:33 pm)
Kuwait - 17:33 (5:33 pm)
Macau - 22:33 (10:33 pm)
Magadan - 01:33
Makassar - 22:33 (10:33 pm)
Manila - 22:33 (10:33 pm)
Muscat - 18:33 (6:33 pm)
Nicosia - 16:33 (4:33 pm)
Novokuznetsk - 21:33 (9:33 pm)
Novosibirsk - 21:33 (9:33 pm)
Omsk - 20:33 (8:33 pm)
Oral - 19:33 (7:33 pm)
Phnom_Penh - 21:33 (9:33 pm)
Pontianak - 21:33 (9:33 pm)
Pyongyang - 23:33 (11:33 pm)
Qatar - 17:33 (5:33 pm)
Qyzylorda - 20:33 (8:33 pm)
Riyadh - 17:33 (5:33 pm)
Sakhalin - 01:33
Samarkand - 19:33 (7:33 pm)
Seoul - 23:33 (11:33 pm)
Shanghai - 22:33 (10:33 pm)
Singapore - 22:33 (10:33 pm)
Srednekolymsk - 01:33
Taipei - 22:33 (10:33 pm)
Tashkent - 19:33 (7:33 pm)
Tbilisi - 18:33 (6:33 pm)
Tehran - 18:03 (6:03 pm)
Thimphu - 20:33 (8:33 pm)
Tokyo - 23:33 (11:33 pm)
Tomsk - 21:33 (9:33 pm)
Ulaanbaatar - 22:33 (10:33 pm)
Urumqi - 20:33 (8:33 pm)
Ust-Nera - 00:33
Vientiane - 21:33 (9:33 pm)
Vladivostok - 00:33
Yakutsk - 23:33 (11:33 pm)
Yangon - 21:03 (9:03 pm)
Yekaterinburg - 19:33 (7:33 pm)
Yerevan - 18:33 (6:33 pm)
Azores - 13:33 (1:33 pm)
Bermuda - 10:33
Canary - 14:33 (2:33 pm)
Cape_Verde - 13:33 (1:33 pm)
Faroe - 14:33 (2:33 pm)
Madeira - 14:33 (2:33 pm)
Reykjavik - 14:33 (2:33 pm)
South_Georgia - 12:33
St_Helena - 14:33 (2:33 pm)
Stanley - 11:33
Amsterdam - 15:33 (3:33 pm)
Andorra - 15:33 (3:33 pm)
Astrakhan - 18:33 (6:33 pm)
Athens - 16:33 (4:33 pm)
Belgrade - 15:33 (3:33 pm)
Berlin - 15:33 (3:33 pm)
Bratislava - 15:33 (3:33 pm)
Brussels - 15:33 (3:33 pm)
Bucharest - 16:33 (4:33 pm)
Budapest - 15:33 (3:33 pm)
Busingen - 15:33 (3:33 pm)
Chisinau - 16:33 (4:33 pm)
Copenhagen - 15:33 (3:33 pm)
Dublin - 14:33 (2:33 pm)
Gibraltar - 15:33 (3:33 pm)
Guernsey - 14:33 (2:33 pm)
Helsinki - 16:33 (4:33 pm)
Isle_of_Man - 14:33 (2:33 pm)
Istanbul - 17:33 (5:33 pm)
Jersey - 14:33 (2:33 pm)
Kaliningrad - 16:33 (4:33 pm)
Kiev - 16:33 (4:33 pm)
Kirov - 17:33 (5:33 pm)
Lisbon - 14:33 (2:33 pm)
Ljubljana - 15:33 (3:33 pm)
London - 14:33 (2:33 pm)
Luxembourg - 15:33 (3:33 pm)
Madrid - 15:33 (3:33 pm)
Malta - 15:33 (3:33 pm)
Mariehamn - 16:33 (4:33 pm)
Minsk - 17:33 (5:33 pm)
Monaco - 15:33 (3:33 pm)
Moscow - 17:33 (5:33 pm)
Oslo - 15:33 (3:33 pm)
Paris - 15:33 (3:33 pm)
Podgorica - 15:33 (3:33 pm)
Prague - 15:33 (3:33 pm)
Riga - 16:33 (4:33 pm)
Rome - 15:33 (3:33 pm)
Samara - 18:33 (6:33 pm)
San_Marino - 15:33 (3:33 pm)
Sarajevo - 15:33 (3:33 pm)
Saratov - 18:33 (6:33 pm)
Simferopol - 17:33 (5:33 pm)
Skopje - 15:33 (3:33 pm)
Sofia - 16:33 (4:33 pm)
Stockholm - 15:33 (3:33 pm)
Tallinn - 16:33 (4:33 pm)
Tirane - 15:33 (3:33 pm)
Ulyanovsk - 18:33 (6:33 pm)
Uzhgorod - 16:33 (4:33 pm)
Vaduz - 15:33 (3:33 pm)
Vatican - 15:33 (3:33 pm)
Vienna - 15:33 (3:33 pm)
Vilnius - 16:33 (4:33 pm)
Volgograd - 17:33 (5:33 pm)
Warsaw - 15:33 (3:33 pm)
Zagreb - 15:33 (3:33 pm)
Zaporozhye - 16:33 (4:33 pm)
Zurich - 15:33 (3:33 pm)
Antananarivo - 17:33 (5:33 pm)
Chagos - 20:33 (8:33 pm)
Christmas - 21:33 (9:33 pm)
Cocos - 21:03 (9:03 pm)
Comoro - 17:33 (5:33 pm)
Kerguelen - 19:33 (7:33 pm)
Mahe - 18:33 (6:33 pm)
Maldives - 19:33 (7:33 pm)
Mauritius - 18:33 (6:33 pm)
Mayotte - 17:33 (5:33 pm)
Reunion - 18:33 (6:33 pm)
Apia - 04:33
Auckland - 03:33
Bougainville - 01:33
Chatham - 04:18
Chuuk - 00:33
Easter - 09:33
Efate - 01:33
Enderbury - 03:33
Fakaofo - 03:33
Fiji - 02:33
Funafuti - 02:33
Galapagos - 08:33
Gambier - 05:33
Guadalcanal - 01:33
Guam - 00:33
Honolulu - 04:33
Kiritimati - 04:33
Kosrae - 01:33
Kwajalein - 02:33
Majuro - 02:33
Marquesas - 05:03
Midway - 03:33
Nauru - 02:33
Niue - 03:33
Norfolk - 01:33
Noumea - 01:33
Pago_Pago - 03:33
Palau - 23:33 (11:33 pm)
Pitcairn - 06:33
Pohnpei - 01:33
Port_Moresby - 00:33
Rarotonga - 04:33
Saipan - 00:33
Tahiti - 04:33
Tarawa - 02:33
Tongatapu - 03:33
Wake - 02:33
Wallis - 02:33
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
3411.4300000000
Max.:
3472.9400000000
Ask
Min.:
3429.6500000000
Max.:
3488.2100000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
3456,0600000000
3459,5200000000
3,4600000000
345606,0000 EUR
345952,0000 EUR
346,0000 EUR
2019-02-20 14:30
BTC
EUR
3459,0100000000
3459,0200000000
0,0100000000
345901,0000 EUR
345902,0000 EUR
1,0000 EUR
2019-02-20 14:00
BTC
EUR
3463,1800000000
3473,3700000000
10,1900000000
346318,0000 EUR
347337,0000 EUR
1019,0000 EUR
2019-02-20 13:30
BTC
EUR
3472,9000000000
3472,9100000000
0,0100000000
347290,0000 EUR
347291,0000 EUR
1,0000 EUR
2019-02-20 13:00
BTC
EUR
3463,0000000000
3471,0000000000
8,0000000000
346300,0000 EUR
347100,0000 EUR
800,0000 EUR
2019-02-20 12:30
BTC
EUR
3464,9600000000
3471,0000000000
6,0400000000
346496,0000 EUR
347100,0000 EUR
604,0000 EUR
2019-02-20 12:00
BTC
EUR
3464,9600000000
3474,8200000000
9,8600000000
346496,0000 EUR
347482,0000 EUR
986,0000 EUR
2019-02-20 11:30
BTC
EUR
3470,4000000000
3478,1600000000
7,7600000000
347040,0000 EUR
347816,0000 EUR
776,0000 EUR
2019-02-20 11:00
BTC
EUR
3472,9400000000
3488,2100000000
15,2700000000
347294,0000 EUR
348821,0000 EUR
1527,0000 EUR
2019-02-20 10:30
BTC
EUR
3447,2100000000
3453,0300000000
5,8200000000
344721,0000 EUR
345303,0000 EUR
582,0000 EUR
2019-02-20 10:00
BTC
EUR
3445,7000000000
3445,7100000000
0,0100000000
344570,0000 EUR
344571,0000 EUR
1,0000 EUR
2019-02-20 09:00
BTC
EUR
3434,1500000000
3445,7100000000
11,5600000000
343415,0000 EUR
344571,0000 EUR
1156,0000 EUR
2019-02-20 08:30
BTC
EUR
3421,3000000000
3442,9400000000
21,6400000000
342130,0000 EUR
344294,0000 EUR
2164,0000 EUR
2019-02-20 08:00
BTC
EUR
3419,8600000000
3429,6500000000
9,7900000000
341986,0000 EUR
342965,0000 EUR
979,0000 EUR
2019-02-20 07:30
BTC
EUR
3418,5200000000
3429,6500000000
11,1300000000
341852,0000 EUR
342965,0000 EUR
1113,0000 EUR
2019-02-20 07:00
BTC
EUR
3411,4300000000
3429,6500000000
18,2200000000
341143,0000 EUR
342965,0000 EUR
1822,0000 EUR
2019-02-20 06:30
BTC
EUR
3414,3600000000
3435,0100000000
20,6500000000
341436,0000 EUR
343501,0000 EUR
2065,0000 EUR
2019-02-20 06:00
BTC
EUR
3413,7500000000
3434,6600000000
20,9100000000
341375,0000 EUR
343466,0000 EUR
2091,0000 EUR
2019-02-20 05:00
BTC
EUR
3419,8500000000
3442,0800000000
22,2300000000
341985,0000 EUR
344208,0000 EUR
2223,0000 EUR
2019-02-20 04:30
BTC
EUR
3421,6700000000
3444,6400000000
22,9700000000
342167,0000 EUR
344464,0000 EUR
2297,0000 EUR
2019-02-20 04:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17