Autodetect : (change)
 
Bid
Min.: 39651.2600000000
Max.: 40947.2600000000
Ask
Min.: 39721.2500000000
Max.: 41002.2500000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
39.651,2600000000
39.721,2500000000
69,9900000000 3.965.126,0000 EUR 3.972.125,0000 EUR 6.999,0000 EUR 2021-05-16 16:00
BTC EUR
40.000,0000000000
40.077,6900000000
77,6900000000 4.000.000,0000 EUR 4.007.769,0000 EUR 7.769,0000 EUR 2021-05-16 15:30
BTC EUR
40.011,2600000000
40.081,2400000000
69,9800000000 4.001.126,0000 EUR 4.008.124,0000 EUR 6.998,0000 EUR 2021-05-16 15:00
BTC EUR
40.227,2600000000
40.363,3500000000
136,0900000000 4.022.726,0000 EUR 4.036.335,0000 EUR 13.609,0000 EUR 2021-05-16 14:30
BTC EUR
40.299,2600000000
40.438,8900000000
139,6300000000 4.029.926,0000 EUR 4.043.889,0000 EUR 13.963,0000 EUR 2021-05-16 14:00
BTC EUR
40.227,2600000000
40.293,8500000000
66,5900000000 4.022.726,0000 EUR 4.029.385,0000 EUR 6.659,0000 EUR 2021-05-16 13:30
BTC EUR
40.299,2600000000
40.357,5800000000
58,3200000000 4.029.926,0000 EUR 4.035.758,0000 EUR 5.832,0000 EUR 2021-05-16 13:00
BTC EUR
40.515,2600000000
40.585,2500000000
69,9900000000 4.051.526,0000 EUR 4.058.525,0000 EUR 6.999,0000 EUR 2021-05-16 12:30
BTC EUR
40.587,2600000000
40.644,7200000000
57,4600000000 4.058.726,0000 EUR 4.064.472,0000 EUR 5.746,0000 EUR 2021-05-16 12:00
BTC EUR
40.875,2600000000
40.970,6500000000
95,3900000000 4.087.526,0000 EUR 4.097.065,0000 EUR 9.539,0000 EUR 2021-05-16 11:30
BTC EUR
40.947,2600000000
41.002,2500000000
54,9900000000 4.094.726,0000 EUR 4.100.225,0000 EUR 5.499,0000 EUR 2021-05-16 11:00
BTC EUR
40.750,0000000000
40.777,0000000000
27,0000000000 4.075.000,0000 EUR 4.077.700,0000 EUR 2.700,0000 EUR 2021-05-16 10:30
BTC EUR
40.587,2600000000
40.657,2600000000
70,0000000000 4.058.726,0000 EUR 4.065.726,0000 EUR 7.000,0000 EUR 2021-05-16 10:00
BTC EUR
40.443,2600000000
40.585,2600000000
142,0000000000 4.044.326,0000 EUR 4.058.526,0000 EUR 14.200,0000 EUR 2021-05-16 09:30
BTC EUR
40.299,2600000000
40.434,1600000000
134,9000000000 4.029.926,0000 EUR 4.043.416,0000 EUR 13.490,0000 EUR 2021-05-16 09:00
BTC EUR
40.371,2600000000
40.480,6200000000
109,3600000000 4.037.126,0000 EUR 4.048.062,0000 EUR 10.936,0000 EUR 2021-05-16 08:30
BTC EUR
40.587,2600000000
40.729,2600000000
142,0000000000 4.058.726,0000 EUR 4.072.926,0000 EUR 14.200,0000 EUR 2021-05-16 08:00
BTC EUR
40.371,2600000000
40.439,3600000000
68,1000000000 4.037.126,0000 EUR 4.043.936,0000 EUR 6.810,0000 EUR 2021-05-16 07:30
BTC EUR
40.443,2600000000
40.508,1300000000
64,8700000000 4.044.326,0000 EUR 4.050.813,0000 EUR 6.487,0000 EUR 2021-05-16 07:00
BTC EUR
40.515,2600000000
40.633,7600000000
118,5000000000 4.051.526,0000 EUR 4.063.376,0000 EUR 11.850,0000 EUR 2021-05-16 06:30