Autodetect : (change)
 
Bid
Min.: 8153.2500000000
Max.: 8291.6700000000
Ask
Min.: 8168.9600000000
Max.: 8302.1000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
8,251.2600000000
8,260.0000000000
8.7400000000 825,126.0000 EUR 826,000.0000 EUR 874.0000 EUR 2019-06-20 07:00
BTC EUR
8,250.0400000000
8,254.3600000000
4.3200000000 825,004.0000 EUR 825,436.0000 EUR 432.0000 EUR 2019-06-20 06:30
BTC EUR
8,250.0300000000
8,262.9000000000
12.8700000000 825,003.0000 EUR 826,290.0000 EUR 1,287.0000 EUR 2019-06-20 06:00
BTC EUR
8,263.2700000000
8,279.0000000000
15.7300000000 826,327.0000 EUR 827,900.0000 EUR 1,573.0000 EUR 2019-06-20 05:30
BTC EUR
8,265.7600000000
8,277.2200000000
11.4600000000 826,576.0000 EUR 827,722.0000 EUR 1,146.0000 EUR 2019-06-20 05:00
BTC EUR
8,236.3000000000
8,253.5900000000
17.2900000000 823,630.0000 EUR 825,359.0000 EUR 1,729.0000 EUR 2019-06-20 04:30
BTC EUR
8,291.6700000000
8,302.1000000000
10.4300000000 829,167.0000 EUR 830,210.0000 EUR 1,043.0000 EUR 2019-06-20 04:00
BTC EUR
8,278.7400000000
8,288.6600000000
9.9200000000 827,874.0000 EUR 828,866.0000 EUR 992.0000 EUR 2019-06-20 03:30
BTC EUR
8,285.5800000000
8,286.3400000000
0.7600000000 828,558.0000 EUR 828,634.0000 EUR 76.0000 EUR 2019-06-20 03:00
BTC EUR
8,246.7400000000
8,255.5700000000
8.8300000000 824,674.0000 EUR 825,557.0000 EUR 883.0000 EUR 2019-06-20 02:30
BTC EUR
8,235.5900000000
8,239.6600000000
4.0700000000 823,559.0000 EUR 823,966.0000 EUR 407.0000 EUR 2019-06-20 02:00
BTC EUR
8,238.9700000000
8,241.4800000000
2.5100000000 823,897.0000 EUR 824,148.0000 EUR 251.0000 EUR 2019-06-20 01:30
BTC EUR
8,227.7000000000
8,239.2900000000
11.5900000000 822,770.0000 EUR 823,929.0000 EUR 1,159.0000 EUR 2019-06-20 01:00
BTC EUR
8,251.4000000000
8,255.3500000000
3.9500000000 825,140.0000 EUR 825,535.0000 EUR 395.0000 EUR 2019-06-20 00:30
BTC EUR
8,267.4400000000
8,278.1400000000
10.7000000000 826,744.0000 EUR 827,814.0000 EUR 1,070.0000 EUR 2019-06-20 00:00
BTC EUR
8,271.6700000000
8,277.2100000000
5.5400000000 827,167.0000 EUR 827,721.0000 EUR 554.0000 EUR 2019-06-19 23:30
BTC EUR
8,243.0000000000
8,246.7200000000
3.7200000000 824,300.0000 EUR 824,672.0000 EUR 372.0000 EUR 2019-06-19 23:00
BTC EUR
8,235.9200000000
8,249.3400000000
13.4200000000 823,592.0000 EUR 824,934.0000 EUR 1,342.0000 EUR 2019-06-19 22:30
BTC EUR
8,230.0000000000
8,239.9700000000
9.9700000000 823,000.0000 EUR 823,997.0000 EUR 997.0000 EUR 2019-06-19 22:00
BTC EUR
8,153.2500000000
8,168.9600000000
15.7100000000 815,325.0000 EUR 816,896.0000 EUR 1,571.0000 EUR 2019-06-19 21:30