Autodetect : (change)
 
Bid
Min.: 39644.0000000000
Max.: 40840.2200000000
Ask
Min.: 39667.0700000000
Max.: 40857.0200000000
Bitstamp
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
39.961,6200000000
40.000,1300000000		 38,5100000000 3.996.162,0000 EUR 4.000.013,0000 EUR 3.851,0000 EUR 2021-05-16 14:30
BTC EUR
40.209,9400000000
40.225,5200000000		 15,5800000000 4.020.994,0000 EUR 4.022.552,0000 EUR 1.558,0000 EUR 2021-05-16 14:00
BTC EUR
40.044,1300000000
40.067,7900000000		 23,6600000000 4.004.413,0000 EUR 4.006.779,0000 EUR 2.366,0000 EUR 2021-05-16 13:30
BTC EUR
40.128,4200000000
40.150,4400000000		 22,0200000000 4.012.842,0000 EUR 4.015.044,0000 EUR 2.202,0000 EUR 2021-05-16 13:00
BTC EUR
40.387,9300000000
40.412,4300000000		 24,5000000000 4.038.793,0000 EUR 4.041.243,0000 EUR 2.450,0000 EUR 2021-05-16 12:30
BTC EUR
40.460,0300000000
40.481,6000000000		 21,5700000000 4.046.003,0000 EUR 4.048.160,0000 EUR 2.157,0000 EUR 2021-05-16 12:00
BTC EUR
40.710,4700000000
40.735,2600000000		 24,7900000000 4.071.047,0000 EUR 4.073.526,0000 EUR 2.479,0000 EUR 2021-05-16 11:30
BTC EUR
40.840,2200000000
40.857,0200000000		 16,8000000000 4.084.022,0000 EUR 4.085.702,0000 EUR 1.680,0000 EUR 2021-05-16 11:00
BTC EUR
40.728,4800000000
40.747,9900000000		 19,5100000000 4.072.848,0000 EUR 4.074.799,0000 EUR 1.951,0000 EUR 2021-05-16 10:30
BTC EUR
40.588,4500000000
40.614,3200000000		 25,8700000000 4.058.845,0000 EUR 4.061.432,0000 EUR 2.587,0000 EUR 2021-05-16 10:00
BTC EUR
40.494,5000000000
40.499,4000000000		 4,9000000000 4.049.450,0000 EUR 4.049.940,0000 EUR 490,0000 EUR 2021-05-16 09:30
BTC EUR
40.320,9500000000
40.337,3500000000		 16,4000000000 4.032.095,0000 EUR 4.033.735,0000 EUR 1.640,0000 EUR 2021-05-16 09:00
BTC EUR
40.298,2800000000
40.312,6500000000		 14,3700000000 4.029.828,0000 EUR 4.031.265,0000 EUR 1.437,0000 EUR 2021-05-16 08:30
BTC EUR
40.563,5500000000
40.591,3500000000		 27,8000000000 4.056.355,0000 EUR 4.059.135,0000 EUR 2.780,0000 EUR 2021-05-16 08:00
BTC EUR
40.212,4900000000
40.230,1600000000		 17,6700000000 4.021.249,0000 EUR 4.023.016,0000 EUR 1.767,0000 EUR 2021-05-16 07:30
BTC EUR
40.340,4600000000
40.356,6500000000		 16,1900000000 4.034.046,0000 EUR 4.035.665,0000 EUR 1.619,0000 EUR 2021-05-16 07:00
BTC EUR
40.459,3300000000
40.481,2500000000		 21,9200000000 4.045.933,0000 EUR 4.048.125,0000 EUR 2.192,0000 EUR 2021-05-16 06:30
BTC EUR
39.644,0000000000
39.667,0700000000		 23,0700000000 3.964.400,0000 EUR 3.966.707,0000 EUR 2.307,0000 EUR 2021-05-16 06:00
BTC EUR
39.688,5700000000
39.706,0000000000		 17,4300000000 3.968.857,0000 EUR 3.970.600,0000 EUR 1.743,0000 EUR 2021-05-16 05:30
BTC EUR
39.706,4900000000
39.728,0200000000		 21,5300000000 3.970.649,0000 EUR 3.972.802,0000 EUR 2.153,0000 EUR 2021-05-16 05:00
Page 1 of 19