Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 13:15 (1:15 pm)
Accra - 13:15 (1:15 pm)
Addis_Ababa - 16:15 (4:15 pm)
Algiers - 14:15 (2:15 pm)
Asmara - 16:15 (4:15 pm)
Bamako - 13:15 (1:15 pm)
Bangui - 14:15 (2:15 pm)
Banjul - 13:15 (1:15 pm)
Bissau - 13:15 (1:15 pm)
Blantyre - 15:15 (3:15 pm)
Brazzaville - 14:15 (2:15 pm)
Bujumbura - 15:15 (3:15 pm)
Cairo - 15:15 (3:15 pm)
Casablanca - 13:15 (1:15 pm)
Ceuta - 14:15 (2:15 pm)
Conakry - 13:15 (1:15 pm)
Dakar - 13:15 (1:15 pm)
Dar_es_Salaam - 16:15 (4:15 pm)
Djibouti - 16:15 (4:15 pm)
Douala - 14:15 (2:15 pm)
El_Aaiun - 13:15 (1:15 pm)
Freetown - 13:15 (1:15 pm)
Gaborone - 15:15 (3:15 pm)
Harare - 15:15 (3:15 pm)
Johannesburg - 15:15 (3:15 pm)
Juba - 16:15 (4:15 pm)
Kampala - 16:15 (4:15 pm)
Khartoum - 15:15 (3:15 pm)
Kigali - 15:15 (3:15 pm)
Kinshasa - 14:15 (2:15 pm)
Lagos - 14:15 (2:15 pm)
Libreville - 14:15 (2:15 pm)
Lome - 13:15 (1:15 pm)
Luanda - 14:15 (2:15 pm)
Lubumbashi - 15:15 (3:15 pm)
Lusaka - 15:15 (3:15 pm)
Malabo - 14:15 (2:15 pm)
Maputo - 15:15 (3:15 pm)
Maseru - 15:15 (3:15 pm)
Mbabane - 15:15 (3:15 pm)
Mogadishu - 16:15 (4:15 pm)
Monrovia - 13:15 (1:15 pm)
Nairobi - 16:15 (4:15 pm)
Ndjamena - 14:15 (2:15 pm)
Niamey - 14:15 (2:15 pm)
Nouakchott - 13:15 (1:15 pm)
Ouagadougou - 13:15 (1:15 pm)
Porto-Novo - 14:15 (2:15 pm)
Sao_Tome - 14:15 (2:15 pm)
Tripoli - 15:15 (3:15 pm)
Tunis - 14:15 (2:15 pm)
Windhoek - 15:15 (3:15 pm)
Adak - 03:15
Anchorage - 04:15
Anguilla - 09:15
Antigua - 09:15
Araguaina - 10:15
Argentina/Buenos_Aires - 10:15
Argentina/Catamarca - 10:15
Argentina/Cordoba - 10:15
Argentina/Jujuy - 10:15
Argentina/La_Rioja - 10:15
Argentina/Mendoza - 10:15
Argentina/Rio_Gallegos - 10:15
Argentina/Salta - 10:15
Argentina/San_Juan - 10:15
Argentina/San_Luis - 10:15
Argentina/Tucuman - 10:15
Argentina/Ushuaia - 10:15
Aruba - 09:15
Asuncion - 10:15
Atikokan - 08:15
Bahia - 10:15
Bahia_Banderas - 07:15
Barbados - 09:15
Belem - 10:15
Belize - 07:15
Blanc-Sablon - 09:15
Boa_Vista - 09:15
Bogota - 08:15
Boise - 06:15
Cambridge_Bay - 06:15
Campo_Grande - 09:15
Cancun - 08:15
Caracas - 09:15
Cayenne - 10:15
Cayman - 08:15
Chicago - 07:15
Chihuahua - 06:15
Costa_Rica - 07:15
Creston - 06:15
Cuiaba - 09:15
Curacao - 09:15
Danmarkshavn - 13:15 (1:15 pm)
Dawson - 05:15
Dawson_Creek - 06:15
Denver - 06:15
Detroit - 08:15
Dominica - 09:15
Edmonton - 06:15
Eirunepe - 08:15
El_Salvador - 07:15
Fort_Nelson - 06:15
Fortaleza - 10:15
Glace_Bay - 09:15
Godthab - 10:15
Goose_Bay - 09:15
Grand_Turk - 08:15
Grenada - 09:15
Guadeloupe - 09:15
Guatemala - 07:15
Guayaquil - 08:15
Guyana - 09:15
Halifax - 09:15
Havana - 08:15
Hermosillo - 06:15
Indiana/Indianapolis - 08:15
Indiana/Knox - 07:15
Indiana/Marengo - 08:15
Indiana/Petersburg - 08:15
Indiana/Tell_City - 07:15
Indiana/Vevay - 08:15
Indiana/Vincennes - 08:15
Indiana/Winamac - 08:15
Inuvik - 06:15
Iqaluit - 08:15
Jamaica - 08:15
Juneau - 04:15
Kentucky/Louisville - 08:15
Kentucky/Monticello - 08:15
Kralendijk - 09:15
La_Paz - 09:15
Lima - 08:15
Los_Angeles - 05:15
Lower_Princes - 09:15
Maceio - 10:15
Managua - 07:15
Manaus - 09:15
Marigot - 09:15
Martinique - 09:15
Matamoros - 07:15
Mazatlan - 06:15
Menominee - 07:15
Merida - 07:15
Metlakatla - 04:15
Mexico_City - 07:15
Miquelon - 10:15
Moncton - 09:15
Monterrey - 07:15
Montevideo - 10:15
Montserrat - 09:15
Nassau - 08:15
New_York - 08:15
Nipigon - 08:15
Nome - 04:15
Noronha - 11:15
North_Dakota/Beulah - 07:15
North_Dakota/Center - 07:15
North_Dakota/New_Salem - 07:15
Ojinaga - 06:15
Panama - 08:15
Pangnirtung - 08:15
Paramaribo - 10:15
Phoenix - 06:15
Port-au-Prince - 08:15
Port_of_Spain - 09:15
Porto_Velho - 09:15
Puerto_Rico - 09:15
Punta_Arenas - 10:15
Rainy_River - 07:15
Rankin_Inlet - 07:15
Recife - 10:15
Regina - 07:15
Resolute - 07:15
Rio_Branco - 08:15
Santarem - 10:15
Santiago - 10:15
Santo_Domingo - 09:15
Sao_Paulo - 10:15
Scoresbysund - 12:15
Sitka - 04:15
St_Barthelemy - 09:15
St_Johns - 09:45
St_Kitts - 09:15
St_Lucia - 09:15
St_Thomas - 09:15
St_Vincent - 09:15
Swift_Current - 07:15
Tegucigalpa - 07:15
Thule - 09:15
Thunder_Bay - 08:15
Tijuana - 05:15
Toronto - 08:15
Tortola - 09:15
Vancouver - 05:15
Whitehorse - 05:15
Winnipeg - 07:15
Yakutat - 04:15
Yellowknife - 06:15
Casey - 21:15 (9:15 pm)
Davis - 20:15 (8:15 pm)
DumontDUrville - 23:15 (11:15 pm)
Macquarie - 00:15
Mawson - 18:15 (6:15 pm)
McMurdo - 02:15
Palmer - 10:15
Rothera - 10:15
Syowa - 16:15 (4:15 pm)
Troll - 13:15 (1:15 pm)
Vostok - 19:15 (7:15 pm)
Aden - 16:15 (4:15 pm)
Almaty - 19:15 (7:15 pm)
Amman - 15:15 (3:15 pm)
Anadyr - 01:15
Aqtau - 18:15 (6:15 pm)
Aqtobe - 18:15 (6:15 pm)
Ashgabat - 18:15 (6:15 pm)
Atyrau - 18:15 (6:15 pm)
Baghdad - 16:15 (4:15 pm)
Bahrain - 16:15 (4:15 pm)
Baku - 17:15 (5:15 pm)
Bangkok - 20:15 (8:15 pm)
Barnaul - 20:15 (8:15 pm)
Beirut - 15:15 (3:15 pm)
Bishkek - 19:15 (7:15 pm)
Brunei - 21:15 (9:15 pm)
Chita - 22:15 (10:15 pm)
Choibalsan - 21:15 (9:15 pm)
Colombo - 18:45 (6:45 pm)
Damascus - 15:15 (3:15 pm)
Dhaka - 19:15 (7:15 pm)
Dili - 22:15 (10:15 pm)
Dubai - 17:15 (5:15 pm)
Dushanbe - 18:15 (6:15 pm)
Famagusta - 15:15 (3:15 pm)
Gaza - 15:15 (3:15 pm)
Hebron - 15:15 (3:15 pm)
Ho_Chi_Minh - 20:15 (8:15 pm)
Hong_Kong - 21:15 (9:15 pm)
Hovd - 20:15 (8:15 pm)
Irkutsk - 21:15 (9:15 pm)
Jakarta - 20:15 (8:15 pm)
Jayapura - 22:15 (10:15 pm)
Jerusalem - 15:15 (3:15 pm)
Kabul - 17:45 (5:45 pm)
Kamchatka - 01:15
Karachi - 18:15 (6:15 pm)
Kathmandu - 19:00 (7:00 pm)
Khandyga - 22:15 (10:15 pm)
Kolkata - 18:45 (6:45 pm)
Krasnoyarsk - 20:15 (8:15 pm)
Kuala_Lumpur - 21:15 (9:15 pm)
Kuching - 21:15 (9:15 pm)
Kuwait - 16:15 (4:15 pm)
Macau - 21:15 (9:15 pm)
Magadan - 00:15
Makassar - 21:15 (9:15 pm)
Manila - 21:15 (9:15 pm)
Muscat - 17:15 (5:15 pm)
Nicosia - 15:15 (3:15 pm)
Novokuznetsk - 20:15 (8:15 pm)
Novosibirsk - 20:15 (8:15 pm)
Omsk - 19:15 (7:15 pm)
Oral - 18:15 (6:15 pm)
Phnom_Penh - 20:15 (8:15 pm)
Pontianak - 20:15 (8:15 pm)
Pyongyang - 22:15 (10:15 pm)
Qatar - 16:15 (4:15 pm)
Qyzylorda - 19:15 (7:15 pm)
Riyadh - 16:15 (4:15 pm)
Sakhalin - 00:15
Samarkand - 18:15 (6:15 pm)
Seoul - 22:15 (10:15 pm)
Shanghai - 21:15 (9:15 pm)
Singapore - 21:15 (9:15 pm)
Srednekolymsk - 00:15
Taipei - 21:15 (9:15 pm)
Tashkent - 18:15 (6:15 pm)
Tbilisi - 17:15 (5:15 pm)
Tehran - 16:45 (4:45 pm)
Thimphu - 19:15 (7:15 pm)
Tokyo - 22:15 (10:15 pm)
Tomsk - 20:15 (8:15 pm)
Ulaanbaatar - 21:15 (9:15 pm)
Urumqi - 19:15 (7:15 pm)
Ust-Nera - 23:15 (11:15 pm)
Vientiane - 20:15 (8:15 pm)
Vladivostok - 23:15 (11:15 pm)
Yakutsk - 22:15 (10:15 pm)
Yangon - 19:45 (7:45 pm)
Yekaterinburg - 18:15 (6:15 pm)
Yerevan - 17:15 (5:15 pm)
Azores - 12:15
Bermuda - 09:15
Canary - 13:15 (1:15 pm)
Cape_Verde - 12:15
Faroe - 13:15 (1:15 pm)
Madeira - 13:15 (1:15 pm)
Reykjavik - 13:15 (1:15 pm)
South_Georgia - 11:15
St_Helena - 13:15 (1:15 pm)
Stanley - 10:15
Amsterdam - 14:15 (2:15 pm)
Andorra - 14:15 (2:15 pm)
Astrakhan - 17:15 (5:15 pm)
Athens - 15:15 (3:15 pm)
Belgrade - 14:15 (2:15 pm)
Berlin - 14:15 (2:15 pm)
Bratislava - 14:15 (2:15 pm)
Brussels - 14:15 (2:15 pm)
Bucharest - 15:15 (3:15 pm)
Budapest - 14:15 (2:15 pm)
Busingen - 14:15 (2:15 pm)
Chisinau - 15:15 (3:15 pm)
Copenhagen - 14:15 (2:15 pm)
Dublin - 13:15 (1:15 pm)
Gibraltar - 14:15 (2:15 pm)
Guernsey - 13:15 (1:15 pm)
Helsinki - 15:15 (3:15 pm)
Isle_of_Man - 13:15 (1:15 pm)
Istanbul - 16:15 (4:15 pm)
Jersey - 13:15 (1:15 pm)
Kaliningrad - 15:15 (3:15 pm)
Kiev - 15:15 (3:15 pm)
Kirov - 16:15 (4:15 pm)
Lisbon - 13:15 (1:15 pm)
Ljubljana - 14:15 (2:15 pm)
London - 13:15 (1:15 pm)
Luxembourg - 14:15 (2:15 pm)
Madrid - 14:15 (2:15 pm)
Malta - 14:15 (2:15 pm)
Mariehamn - 15:15 (3:15 pm)
Minsk - 16:15 (4:15 pm)
Monaco - 14:15 (2:15 pm)
Moscow - 16:15 (4:15 pm)
Oslo - 14:15 (2:15 pm)
Paris - 14:15 (2:15 pm)
Podgorica - 14:15 (2:15 pm)
Prague - 14:15 (2:15 pm)
Riga - 15:15 (3:15 pm)
Rome - 14:15 (2:15 pm)
Samara - 17:15 (5:15 pm)
San_Marino - 14:15 (2:15 pm)
Sarajevo - 14:15 (2:15 pm)
Saratov - 17:15 (5:15 pm)
Simferopol - 16:15 (4:15 pm)
Skopje - 14:15 (2:15 pm)
Sofia - 15:15 (3:15 pm)
Stockholm - 14:15 (2:15 pm)
Tallinn - 15:15 (3:15 pm)
Tirane - 14:15 (2:15 pm)
Ulyanovsk - 17:15 (5:15 pm)
Uzhgorod - 15:15 (3:15 pm)
Vaduz - 14:15 (2:15 pm)
Vatican - 14:15 (2:15 pm)
Vienna - 14:15 (2:15 pm)
Vilnius - 15:15 (3:15 pm)
Volgograd - 16:15 (4:15 pm)
Warsaw - 14:15 (2:15 pm)
Zagreb - 14:15 (2:15 pm)
Zaporozhye - 15:15 (3:15 pm)
Zurich - 14:15 (2:15 pm)
Antananarivo - 16:15 (4:15 pm)
Chagos - 19:15 (7:15 pm)
Christmas - 20:15 (8:15 pm)
Cocos - 19:45 (7:45 pm)
Comoro - 16:15 (4:15 pm)
Kerguelen - 18:15 (6:15 pm)
Mahe - 17:15 (5:15 pm)
Maldives - 18:15 (6:15 pm)
Mauritius - 17:15 (5:15 pm)
Mayotte - 16:15 (4:15 pm)
Reunion - 17:15 (5:15 pm)
Apia - 03:15
Auckland - 02:15
Bougainville - 00:15
Chatham - 03:00
Chuuk - 23:15 (11:15 pm)
Easter - 08:15
Efate - 00:15
Enderbury - 02:15
Fakaofo - 02:15
Fiji - 01:15
Funafuti - 01:15
Galapagos - 07:15
Gambier - 04:15
Guadalcanal - 00:15
Guam - 23:15 (11:15 pm)
Honolulu - 03:15
Kiritimati - 03:15
Kosrae - 00:15
Kwajalein - 01:15
Majuro - 01:15
Marquesas - 03:45
Midway - 02:15
Nauru - 01:15
Niue - 02:15
Norfolk - 00:15
Noumea - 00:15
Pago_Pago - 02:15
Palau - 22:15 (10:15 pm)
Pitcairn - 05:15
Pohnpei - 00:15
Port_Moresby - 23:15 (11:15 pm)
Rarotonga - 03:15
Saipan - 23:15 (11:15 pm)
Tahiti - 03:15
Tarawa - 01:15
Tongatapu - 02:15
Wake - 01:15
Wallis - 01:15
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
3424.5900000000
Max.:
3482.0500000000
Ask
Min.:
3431.0300000000
Max.:
3484.9900000000
Name
Bitstamp
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
3482,0500000000
3484,9900000000
2,9400000000
348205,0000 EUR
348499,0000 EUR
294,0000 EUR
2019-02-20 13:00
BTC
EUR
3466,6600000000
3469,5800000000
2,9200000000
346666,0000 EUR
346958,0000 EUR
292,0000 EUR
2019-02-20 12:30
BTC
EUR
3467,6300000000
3471,9300000000
4,3000000000
346763,0000 EUR
347193,0000 EUR
430,0000 EUR
2019-02-20 12:00
BTC
EUR
3464,1800000000
3469,3700000000
5,1900000000
346418,0000 EUR
346937,0000 EUR
519,0000 EUR
2019-02-20 11:30
BTC
EUR
3473,4200000000
3478,8500000000
5,4300000000
347342,0000 EUR
347885,0000 EUR
543,0000 EUR
2019-02-20 11:00
BTC
EUR
3476,7400000000
3477,9900000000
1,2500000000
347674,0000 EUR
347799,0000 EUR
125,0000 EUR
2019-02-20 10:30
BTC
EUR
3448,3200000000
3455,7100000000
7,3900000000
344832,0000 EUR
345571,0000 EUR
739,0000 EUR
2019-02-20 10:00
BTC
EUR
3445,8300000000
3449,2600000000
3,4300000000
344583,0000 EUR
344926,0000 EUR
343,0000 EUR
2019-02-20 09:30
BTC
EUR
3454,8900000000
3459,0000000000
4,1100000000
345489,0000 EUR
345900,0000 EUR
411,0000 EUR
2019-02-20 09:00
BTC
EUR
3440,1600000000
3446,0400000000
5,8800000000
344016,0000 EUR
344604,0000 EUR
588,0000 EUR
2019-02-20 08:30
BTC
EUR
3433,4000000000
3436,5600000000
3,1600000000
343340,0000 EUR
343656,0000 EUR
316,0000 EUR
2019-02-20 08:00
BTC
EUR
3436,1200000000
3441,2000000000
5,0800000000
343612,0000 EUR
344120,0000 EUR
508,0000 EUR
2019-02-20 07:30
BTC
EUR
3431,2600000000
3437,3100000000
6,0500000000
343126,0000 EUR
343731,0000 EUR
605,0000 EUR
2019-02-20 07:00
BTC
EUR
3424,5900000000
3431,0300000000
6,4400000000
342459,0000 EUR
343103,0000 EUR
644,0000 EUR
2019-02-20 06:30
BTC
EUR
3429,4700000000
3436,4600000000
6,9900000000
342947,0000 EUR
343646,0000 EUR
699,0000 EUR
2019-02-20 06:00
BTC
EUR
3429,1600000000
3434,1300000000
4,9700000000
342916,0000 EUR
343413,0000 EUR
497,0000 EUR
2019-02-20 05:00
BTC
EUR
3435,0000000000
3441,1400000000
6,1400000000
343500,0000 EUR
344114,0000 EUR
614,0000 EUR
2019-02-20 04:30
BTC
EUR
3436,6200000000
3444,2100000000
7,5900000000
343662,0000 EUR
344421,0000 EUR
759,0000 EUR
2019-02-20 04:00
BTC
EUR
3446,4000000000
3450,1000000000
3,7000000000
344640,0000 EUR
345010,0000 EUR
370,0000 EUR
2019-02-20 03:30
BTC
EUR
3437,9900000000
3444,8200000000
6,8300000000
343799,0000 EUR
344482,0000 EUR
683,0000 EUR
2019-02-20 03:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17