Autodetect : (change)
 
Bid
Min.: 37726.9400000000
Max.: 39718.8600000000
Ask
Min.: 37751.9200000000
Max.: 39734.2600000000
Bitstamp
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
39.201,1600000000
39.226,7300000000		 25,5700000000 3.920.116,0000 EUR 3.922.673,0000 EUR 2.557,0000 EUR 2021-02-27 03:00
BTC EUR
39.718,8600000000
39.734,2600000000		 15,4000000000 3.971.886,0000 EUR 3.973.426,0000 EUR 1.540,0000 EUR 2021-02-27 02:30
BTC EUR
39.486,7600000000
39.512,0700000000		 25,3100000000 3.948.676,0000 EUR 3.951.207,0000 EUR 2.531,0000 EUR 2021-02-27 02:00
BTC EUR
39.338,7100000000
39.369,3300000000		 30,6200000000 3.933.871,0000 EUR 3.936.933,0000 EUR 3.062,0000 EUR 2021-02-27 01:30
BTC EUR
39.365,0800000000
39.389,9800000000		 24,9000000000 3.936.508,0000 EUR 3.938.998,0000 EUR 2.490,0000 EUR 2021-02-27 01:00
BTC EUR
38.739,8700000000
38.788,7000000000		 48,8300000000 3.873.987,0000 EUR 3.878.870,0000 EUR 4.883,0000 EUR 2021-02-27 00:30
BTC EUR
38.394,2800000000
38.426,1400000000		 31,8600000000 3.839.428,0000 EUR 3.842.614,0000 EUR 3.186,0000 EUR 2021-02-27 00:00
BTC EUR
38.292,1000000000
38.322,7100000000		 30,6100000000 3.829.210,0000 EUR 3.832.271,0000 EUR 3.061,0000 EUR 2021-02-26 23:30
BTC EUR
37.726,9400000000
37.751,9200000000		 24,9800000000 3.772.694,0000 EUR 3.775.192,0000 EUR 2.498,0000 EUR 2021-02-26 23:00
BTC EUR
38.017,0800000000
38.058,2800000000		 41,2000000000 3.801.708,0000 EUR 3.805.828,0000 EUR 4.120,0000 EUR 2021-02-26 22:30
BTC EUR
37.742,7900000000
37.794,2300000000		 51,4400000000 3.774.279,0000 EUR 3.779.423,0000 EUR 5.144,0000 EUR 2021-02-26 22:00
BTC EUR
38.655,0500000000
38.674,1000000000		 19,0500000000 3.865.505,0000 EUR 3.867.410,0000 EUR 1.905,0000 EUR 2021-02-26 21:30
BTC EUR
38.413,1000000000
38.446,7500000000		 33,6500000000 3.841.310,0000 EUR 3.844.675,0000 EUR 3.365,0000 EUR 2021-02-26 21:00
BTC EUR
38.353,3200000000
38.358,8900000000		 5,5700000000 3.835.332,0000 EUR 3.835.889,0000 EUR 557,0000 EUR 2021-02-26 20:30
BTC EUR
38.915,5200000000
38.937,5900000000		 22,0700000000 3.891.552,0000 EUR 3.893.759,0000 EUR 2.207,0000 EUR 2021-02-26 20:00
BTC EUR
39.048,2700000000
39.078,4000000000		 30,1300000000 3.904.827,0000 EUR 3.907.840,0000 EUR 3.013,0000 EUR 2021-02-26 19:30
BTC EUR
39.205,8700000000
39.244,9000000000		 39,0300000000 3.920.587,0000 EUR 3.924.490,0000 EUR 3.903,0000 EUR 2021-02-26 19:00
BTC EUR
39.252,1600000000
39.281,7600000000		 29,6000000000 3.925.216,0000 EUR 3.928.176,0000 EUR 2.960,0000 EUR 2021-02-26 18:30
BTC EUR
39.525,1800000000
39.545,8300000000		 20,6500000000 3.952.518,0000 EUR 3.954.583,0000 EUR 2.065,0000 EUR 2021-02-26 18:00
BTC EUR
39.658,1600000000
39.679,4100000000		 21,2500000000 3.965.816,0000 EUR 3.967.941,0000 EUR 2.125,0000 EUR 2021-02-26 17:30
Page 1 of 18