Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 03:17
Accra - 03:17
Addis_Ababa - 06:17
Algiers - 04:17
Asmara - 06:17
Bamako - 03:17
Bangui - 04:17
Banjul - 03:17
Bissau - 03:17
Blantyre - 05:17
Brazzaville - 04:17
Bujumbura - 05:17
Cairo - 05:17
Casablanca - 04:17
Ceuta - 04:17
Conakry - 03:17
Dakar - 03:17
Dar_es_Salaam - 06:17
Djibouti - 06:17
Douala - 04:17
El_Aaiun - 04:17
Freetown - 03:17
Gaborone - 05:17
Harare - 05:17
Johannesburg - 05:17
Juba - 06:17
Kampala - 06:17
Khartoum - 05:17
Kigali - 05:17
Kinshasa - 04:17
Lagos - 04:17
Libreville - 04:17
Lome - 03:17
Luanda - 04:17
Lubumbashi - 05:17
Lusaka - 05:17
Malabo - 04:17
Maputo - 05:17
Maseru - 05:17
Mbabane - 05:17
Mogadishu - 06:17
Monrovia - 03:17
Nairobi - 06:17
Ndjamena - 04:17
Niamey - 04:17
Nouakchott - 03:17
Ouagadougou - 03:17
Porto-Novo - 04:17
Sao_Tome - 03:17
Tripoli - 05:17
Tunis - 04:17
Windhoek - 05:17
Adak - 17:17 (5:17 pm)
Anchorage - 18:17 (6:17 pm)
Anguilla - 23:17 (11:17 pm)
Antigua - 23:17 (11:17 pm)
Araguaina - 00:17
Argentina/Buenos_Aires - 00:17
Argentina/Catamarca - 00:17
Argentina/Cordoba - 00:17
Argentina/Jujuy - 00:17
Argentina/La_Rioja - 00:17
Argentina/Mendoza - 00:17
Argentina/Rio_Gallegos - 00:17
Argentina/Salta - 00:17
Argentina/San_Juan - 00:17
Argentina/San_Luis - 00:17
Argentina/Tucuman - 00:17
Argentina/Ushuaia - 00:17
Aruba - 23:17 (11:17 pm)
Asuncion - 00:17
Atikokan - 22:17 (10:17 pm)
Bahia - 00:17
Bahia_Banderas - 21:17 (9:17 pm)
Barbados - 23:17 (11:17 pm)
Belem - 00:17
Belize - 21:17 (9:17 pm)
Blanc-Sablon - 23:17 (11:17 pm)
Boa_Vista - 23:17 (11:17 pm)
Bogota - 22:17 (10:17 pm)
Boise - 20:17 (8:17 pm)
Cambridge_Bay - 20:17 (8:17 pm)
Campo_Grande - 23:17 (11:17 pm)
Cancun - 22:17 (10:17 pm)
Caracas - 23:17 (11:17 pm)
Cayenne - 00:17
Cayman - 22:17 (10:17 pm)
Chicago - 21:17 (9:17 pm)
Chihuahua - 20:17 (8:17 pm)
Costa_Rica - 21:17 (9:17 pm)
Creston - 20:17 (8:17 pm)
Cuiaba - 23:17 (11:17 pm)
Curacao - 23:17 (11:17 pm)
Danmarkshavn - 03:17
Dawson - 20:17 (8:17 pm)
Dawson_Creek - 20:17 (8:17 pm)
Denver - 20:17 (8:17 pm)
Detroit - 22:17 (10:17 pm)
Dominica - 23:17 (11:17 pm)
Edmonton - 20:17 (8:17 pm)
Eirunepe - 22:17 (10:17 pm)
El_Salvador - 21:17 (9:17 pm)
Fort_Nelson - 20:17 (8:17 pm)
Fortaleza - 00:17
Glace_Bay - 23:17 (11:17 pm)
Goose_Bay - 23:17 (11:17 pm)
Grand_Turk - 22:17 (10:17 pm)
Grenada - 23:17 (11:17 pm)
Guadeloupe - 23:17 (11:17 pm)
Guatemala - 21:17 (9:17 pm)
Guayaquil - 22:17 (10:17 pm)
Guyana - 23:17 (11:17 pm)
Halifax - 23:17 (11:17 pm)
Havana - 22:17 (10:17 pm)
Hermosillo - 20:17 (8:17 pm)
Indiana/Indianapolis - 22:17 (10:17 pm)
Indiana/Knox - 21:17 (9:17 pm)
Indiana/Marengo - 22:17 (10:17 pm)
Indiana/Petersburg - 22:17 (10:17 pm)
Indiana/Tell_City - 21:17 (9:17 pm)
Indiana/Vevay - 22:17 (10:17 pm)
Indiana/Vincennes - 22:17 (10:17 pm)
Indiana/Winamac - 22:17 (10:17 pm)
Inuvik - 20:17 (8:17 pm)
Iqaluit - 22:17 (10:17 pm)
Jamaica - 22:17 (10:17 pm)
Juneau - 18:17 (6:17 pm)
Kentucky/Louisville - 22:17 (10:17 pm)
Kentucky/Monticello - 22:17 (10:17 pm)
Kralendijk - 23:17 (11:17 pm)
La_Paz - 23:17 (11:17 pm)
Lima - 22:17 (10:17 pm)
Los_Angeles - 19:17 (7:17 pm)
Lower_Princes - 23:17 (11:17 pm)
Maceio - 00:17
Managua - 21:17 (9:17 pm)
Manaus - 23:17 (11:17 pm)
Marigot - 23:17 (11:17 pm)
Martinique - 23:17 (11:17 pm)
Matamoros - 21:17 (9:17 pm)
Mazatlan - 20:17 (8:17 pm)
Menominee - 21:17 (9:17 pm)
Merida - 21:17 (9:17 pm)
Metlakatla - 18:17 (6:17 pm)
Mexico_City - 21:17 (9:17 pm)
Miquelon - 00:17
Moncton - 23:17 (11:17 pm)
Monterrey - 21:17 (9:17 pm)
Montevideo - 00:17
Montserrat - 23:17 (11:17 pm)
Nassau - 22:17 (10:17 pm)
New_York - 22:17 (10:17 pm)
Nipigon - 22:17 (10:17 pm)
Nome - 18:17 (6:17 pm)
Noronha - 01:17
North_Dakota/Beulah - 21:17 (9:17 pm)
North_Dakota/Center - 21:17 (9:17 pm)
North_Dakota/New_Salem - 21:17 (9:17 pm)
Nuuk - 00:17
Ojinaga - 20:17 (8:17 pm)
Panama - 22:17 (10:17 pm)
Pangnirtung - 22:17 (10:17 pm)
Paramaribo - 00:17
Phoenix - 20:17 (8:17 pm)
Port-au-Prince - 22:17 (10:17 pm)
Port_of_Spain - 23:17 (11:17 pm)
Porto_Velho - 23:17 (11:17 pm)
Puerto_Rico - 23:17 (11:17 pm)
Punta_Arenas - 00:17
Rainy_River - 21:17 (9:17 pm)
Rankin_Inlet - 21:17 (9:17 pm)
Recife - 00:17
Regina - 21:17 (9:17 pm)
Resolute - 21:17 (9:17 pm)
Rio_Branco - 22:17 (10:17 pm)
Santarem - 00:17
Santiago - 00:17
Santo_Domingo - 23:17 (11:17 pm)
Sao_Paulo - 00:17
Scoresbysund - 02:17
Sitka - 18:17 (6:17 pm)
St_Barthelemy - 23:17 (11:17 pm)
St_Johns - 23:47 (11:47 pm)
St_Kitts - 23:17 (11:17 pm)
St_Lucia - 23:17 (11:17 pm)
St_Thomas - 23:17 (11:17 pm)
St_Vincent - 23:17 (11:17 pm)
Swift_Current - 21:17 (9:17 pm)
Tegucigalpa - 21:17 (9:17 pm)
Thule - 23:17 (11:17 pm)
Thunder_Bay - 22:17 (10:17 pm)
Tijuana - 19:17 (7:17 pm)
Toronto - 22:17 (10:17 pm)
Tortola - 23:17 (11:17 pm)
Vancouver - 19:17 (7:17 pm)
Whitehorse - 20:17 (8:17 pm)
Winnipeg - 21:17 (9:17 pm)
Yakutat - 18:17 (6:17 pm)
Yellowknife - 20:17 (8:17 pm)
Casey - 14:17 (2:17 pm)
Davis - 10:17
DumontDUrville - 13:17 (1:17 pm)
Macquarie - 14:17 (2:17 pm)
Mawson - 08:17
McMurdo - 16:17 (4:17 pm)
Palmer - 00:17
Rothera - 00:17
Syowa - 06:17
Troll - 03:17
Vostok - 09:17
Aden - 06:17
Almaty - 09:17
Amman - 05:17
Anadyr - 15:17 (3:17 pm)
Aqtau - 08:17
Aqtobe - 08:17
Ashgabat - 08:17
Atyrau - 08:17
Baghdad - 06:17
Bahrain - 06:17
Baku - 07:17
Bangkok - 10:17
Barnaul - 10:17
Beirut - 05:17
Bishkek - 09:17
Brunei - 11:17
Chita - 12:17
Choibalsan - 11:17
Colombo - 08:47
Damascus - 05:17
Dhaka - 09:17
Dili - 12:17
Dubai - 07:17
Dushanbe - 08:17
Famagusta - 05:17
Gaza - 05:17
Hebron - 05:17
Ho_Chi_Minh - 10:17
Hong_Kong - 11:17
Hovd - 10:17
Irkutsk - 11:17
Jakarta - 10:17
Jayapura - 12:17
Jerusalem - 05:17
Kabul - 07:47
Kamchatka - 15:17 (3:17 pm)
Karachi - 08:17
Kathmandu - 09:02
Khandyga - 12:17
Kolkata - 08:47
Krasnoyarsk - 10:17
Kuala_Lumpur - 11:17
Kuching - 11:17
Kuwait - 06:17
Macau - 11:17
Magadan - 14:17 (2:17 pm)
Makassar - 11:17
Manila - 11:17
Muscat - 07:17
Nicosia - 05:17
Novokuznetsk - 10:17
Novosibirsk - 10:17
Omsk - 09:17
Oral - 08:17
Phnom_Penh - 10:17
Pontianak - 10:17
Pyongyang - 12:17
Qatar - 06:17
Qostanay - 09:17
Qyzylorda - 08:17
Riyadh - 06:17
Sakhalin - 14:17 (2:17 pm)
Samarkand - 08:17
Seoul - 12:17
Shanghai - 11:17
Singapore - 11:17
Srednekolymsk - 14:17 (2:17 pm)
Taipei - 11:17
Tashkent - 08:17
Tbilisi - 07:17
Tehran - 06:47
Thimphu - 09:17
Tokyo - 12:17
Tomsk - 10:17
Ulaanbaatar - 11:17
Urumqi - 09:17
Ust-Nera - 13:17 (1:17 pm)
Vientiane - 10:17
Vladivostok - 13:17 (1:17 pm)
Yakutsk - 12:17
Yangon - 09:47
Yekaterinburg - 08:17
Yerevan - 07:17
Azores - 02:17
Bermuda - 23:17 (11:17 pm)
Canary - 03:17
Cape_Verde - 02:17
Faroe - 03:17
Madeira - 03:17
Reykjavik - 03:17
South_Georgia - 01:17
St_Helena - 03:17
Stanley - 00:17
Amsterdam - 04:17
Andorra - 04:17
Astrakhan - 07:17
Athens - 05:17
Belgrade - 04:17
Berlin - 04:17
Bratislava - 04:17
Brussels - 04:17
Bucharest - 05:17
Budapest - 04:17
Busingen - 04:17
Chisinau - 05:17
Copenhagen - 04:17
Dublin - 03:17
Gibraltar - 04:17
Guernsey - 03:17
Helsinki - 05:17
Isle_of_Man - 03:17
Istanbul - 06:17
Jersey - 03:17
Kaliningrad - 05:17
Kiev - 05:17
Kirov - 06:17
Lisbon - 03:17
Ljubljana - 04:17
London - 03:17
Luxembourg - 04:17
Madrid - 04:17
Malta - 04:17
Mariehamn - 05:17
Minsk - 06:17
Monaco - 04:17
Moscow - 06:17
Oslo - 04:17
Paris - 04:17
Podgorica - 04:17
Prague - 04:17
Riga - 05:17
Rome - 04:17
Samara - 07:17
San_Marino - 04:17
Sarajevo - 04:17
Saratov - 07:17
Simferopol - 06:17
Skopje - 04:17
Sofia - 05:17
Stockholm - 04:17
Tallinn - 05:17
Tirane - 04:17
Ulyanovsk - 07:17
Uzhgorod - 05:17
Vaduz - 04:17
Vatican - 04:17
Vienna - 04:17
Vilnius - 05:17
Volgograd - 07:17
Warsaw - 04:17
Zagreb - 04:17
Zaporozhye - 05:17
Zurich - 04:17
Antananarivo - 06:17
Chagos - 09:17
Christmas - 10:17
Cocos - 09:47
Comoro - 06:17
Kerguelen - 08:17
Mahe - 07:17
Maldives - 08:17
Mauritius - 07:17
Mayotte - 06:17
Reunion - 07:17
Apia - 17:17 (5:17 pm)
Auckland - 16:17 (4:17 pm)
Bougainville - 14:17 (2:17 pm)
Chatham - 17:02 (5:02 pm)
Chuuk - 13:17 (1:17 pm)
Easter - 22:17 (10:17 pm)
Efate - 14:17 (2:17 pm)
Enderbury - 16:17 (4:17 pm)
Fakaofo - 16:17 (4:17 pm)
Fiji - 15:17 (3:17 pm)
Funafuti - 15:17 (3:17 pm)
Galapagos - 21:17 (9:17 pm)
Gambier - 18:17 (6:17 pm)
Guadalcanal - 14:17 (2:17 pm)
Guam - 13:17 (1:17 pm)
Honolulu - 17:17 (5:17 pm)
Kiritimati - 17:17 (5:17 pm)
Kosrae - 14:17 (2:17 pm)
Kwajalein - 15:17 (3:17 pm)
Majuro - 15:17 (3:17 pm)
Marquesas - 17:47 (5:47 pm)
Midway - 16:17 (4:17 pm)
Nauru - 15:17 (3:17 pm)
Niue - 16:17 (4:17 pm)
Norfolk - 15:17 (3:17 pm)
Noumea - 14:17 (2:17 pm)
Pago_Pago - 16:17 (4:17 pm)
Palau - 12:17
Pitcairn - 19:17 (7:17 pm)
Pohnpei - 14:17 (2:17 pm)
Port_Moresby - 13:17 (1:17 pm)
Rarotonga - 17:17 (5:17 pm)
Saipan - 13:17 (1:17 pm)
Tahiti - 17:17 (5:17 pm)
Tarawa - 15:17 (3:17 pm)
Tongatapu - 16:17 (4:17 pm)
Wake - 15:17 (3:17 pm)
Wallis - 15:17 (3:17 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
37726.9400000000
Max.:
39718.8600000000
Ask
Min.:
37751.9200000000
Max.:
39734.2600000000
Name
Bitstamp
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
39.201,1600000000
39.226,7300000000
25,5700000000
3.920.116,0000 EUR
3.922.673,0000 EUR
2.557,0000 EUR
2021-02-27 03:00
BTC
EUR
39.718,8600000000
39.734,2600000000
15,4000000000
3.971.886,0000 EUR
3.973.426,0000 EUR
1.540,0000 EUR
2021-02-27 02:30
BTC
EUR
39.486,7600000000
39.512,0700000000
25,3100000000
3.948.676,0000 EUR
3.951.207,0000 EUR
2.531,0000 EUR
2021-02-27 02:00
BTC
EUR
39.338,7100000000
39.369,3300000000
30,6200000000
3.933.871,0000 EUR
3.936.933,0000 EUR
3.062,0000 EUR
2021-02-27 01:30
BTC
EUR
39.365,0800000000
39.389,9800000000
24,9000000000
3.936.508,0000 EUR
3.938.998,0000 EUR
2.490,0000 EUR
2021-02-27 01:00
BTC
EUR
38.739,8700000000
38.788,7000000000
48,8300000000
3.873.987,0000 EUR
3.878.870,0000 EUR
4.883,0000 EUR
2021-02-27 00:30
BTC
EUR
38.394,2800000000
38.426,1400000000
31,8600000000
3.839.428,0000 EUR
3.842.614,0000 EUR
3.186,0000 EUR
2021-02-27 00:00
BTC
EUR
38.292,1000000000
38.322,7100000000
30,6100000000
3.829.210,0000 EUR
3.832.271,0000 EUR
3.061,0000 EUR
2021-02-26 23:30
BTC
EUR
37.726,9400000000
37.751,9200000000
24,9800000000
3.772.694,0000 EUR
3.775.192,0000 EUR
2.498,0000 EUR
2021-02-26 23:00
BTC
EUR
38.017,0800000000
38.058,2800000000
41,2000000000
3.801.708,0000 EUR
3.805.828,0000 EUR
4.120,0000 EUR
2021-02-26 22:30
BTC
EUR
37.742,7900000000
37.794,2300000000
51,4400000000
3.774.279,0000 EUR
3.779.423,0000 EUR
5.144,0000 EUR
2021-02-26 22:00
BTC
EUR
38.655,0500000000
38.674,1000000000
19,0500000000
3.865.505,0000 EUR
3.867.410,0000 EUR
1.905,0000 EUR
2021-02-26 21:30
BTC
EUR
38.413,1000000000
38.446,7500000000
33,6500000000
3.841.310,0000 EUR
3.844.675,0000 EUR
3.365,0000 EUR
2021-02-26 21:00
BTC
EUR
38.353,3200000000
38.358,8900000000
5,5700000000
3.835.332,0000 EUR
3.835.889,0000 EUR
557,0000 EUR
2021-02-26 20:30
BTC
EUR
38.915,5200000000
38.937,5900000000
22,0700000000
3.891.552,0000 EUR
3.893.759,0000 EUR
2.207,0000 EUR
2021-02-26 20:00
BTC
EUR
39.048,2700000000
39.078,4000000000
30,1300000000
3.904.827,0000 EUR
3.907.840,0000 EUR
3.013,0000 EUR
2021-02-26 19:30
BTC
EUR
39.205,8700000000
39.244,9000000000
39,0300000000
3.920.587,0000 EUR
3.924.490,0000 EUR
3.903,0000 EUR
2021-02-26 19:00
BTC
EUR
39.252,1600000000
39.281,7600000000
29,6000000000
3.925.216,0000 EUR
3.928.176,0000 EUR
2.960,0000 EUR
2021-02-26 18:30
BTC
EUR
39.525,1800000000
39.545,8300000000
20,6500000000
3.952.518,0000 EUR
3.954.583,0000 EUR
2.065,0000 EUR
2021-02-26 18:00
BTC
EUR
39.658,1600000000
39.679,4100000000
21,2500000000
3.965.816,0000 EUR
3.967.941,0000 EUR
2.125,0000 EUR
2021-02-26 17:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18