Autodetect : (change)
 
Bid
Min.: 7788.0000000000
Max.: 7911.8700000000
Ask
Min.: 7795.5000000000
Max.: 7927.1300000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
7,788.0000000000
7,795.5000000000
7.5000000000 778,800.0000 EUR 779,550.0000 EUR 750.0000 EUR 2020-01-22 13:30
BTC EUR
7,803.4100000000
7,813.6500000000
10.2400000000 780,341.0000 EUR 781,365.0000 EUR 1,024.0000 EUR 2020-01-22 13:00
BTC EUR
7,800.5900000000
7,809.4500000000
8.8600000000 780,059.0000 EUR 780,945.0000 EUR 886.0000 EUR 2020-01-22 12:30
BTC EUR
7,795.9500000000
7,805.3500000000
9.4000000000 779,595.0000 EUR 780,535.0000 EUR 940.0000 EUR 2020-01-22 12:00
BTC EUR
7,798.0400000000
7,811.8200000000
13.7800000000 779,804.0000 EUR 781,182.0000 EUR 1,378.0000 EUR 2020-01-22 11:30
BTC EUR
7,792.0300000000
7,806.8700000000
14.8400000000 779,203.0000 EUR 780,687.0000 EUR 1,484.0000 EUR 2020-01-22 11:00
BTC EUR
7,795.0400000000
7,805.9000000000
10.8600000000 779,504.0000 EUR 780,590.0000 EUR 1,086.0000 EUR 2020-01-22 10:30
BTC EUR
7,809.5900000000
7,818.4400000000
8.8500000000 780,959.0000 EUR 781,844.0000 EUR 885.0000 EUR 2020-01-22 10:00
BTC EUR
7,793.8800000000
7,804.1000000000
10.2200000000 779,388.0000 EUR 780,410.0000 EUR 1,022.0000 EUR 2020-01-22 09:30
BTC EUR
7,805.1800000000
7,818.5500000000
13.3700000000 780,518.0000 EUR 781,855.0000 EUR 1,337.0000 EUR 2020-01-22 09:00
BTC EUR
7,853.9400000000
7,868.6000000000
14.6600000000 785,394.0000 EUR 786,860.0000 EUR 1,466.0000 EUR 2020-01-22 08:30
BTC EUR
7,861.0400000000
7,871.2500000000
10.2100000000 786,104.0000 EUR 787,125.0000 EUR 1,021.0000 EUR 2020-01-22 08:00
BTC EUR
7,911.8700000000
7,927.1300000000
15.2600000000 791,187.0000 EUR 792,713.0000 EUR 1,526.0000 EUR 2020-01-22 07:30
BTC EUR
7,879.5700000000
7,889.7200000000
10.1500000000 787,957.0000 EUR 788,972.0000 EUR 1,015.0000 EUR 2020-01-22 07:00
BTC EUR
7,860.2600000000
7,867.4300000000
7.1700000000 786,026.0000 EUR 786,743.0000 EUR 717.0000 EUR 2020-01-22 06:30
BTC EUR
7,846.4500000000
7,857.2200000000
10.7700000000 784,645.0000 EUR 785,722.0000 EUR 1,077.0000 EUR 2020-01-22 06:00
BTC EUR
7,850.1900000000
7,860.8200000000
10.6300000000 785,019.0000 EUR 786,082.0000 EUR 1,063.0000 EUR 2020-01-22 05:30
BTC EUR
7,863.7800000000
7,874.6000000000
10.8200000000 786,378.0000 EUR 787,460.0000 EUR 1,082.0000 EUR 2020-01-22 05:00
BTC EUR
7,852.9200000000
7,863.7800000000
10.8600000000 785,292.0000 EUR 786,378.0000 EUR 1,086.0000 EUR 2020-01-22 04:30
BTC EUR
7,848.9200000000
7,860.7900000000
11.8700000000 784,892.0000 EUR 786,079.0000 EUR 1,187.0000 EUR 2020-01-22 04:00