Autodetect : (change)
 
Bid
Min.: 8858.4900000000
Max.: 8961.0000000000
Ask
Min.: 8859.4200000000
Max.: 8965.2800000000
Bitstamp
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
8.944,4900000000
8.949,7500000000		 5,2600000000 894.449,0000 EUR 894.975,0000 EUR 526,0000 EUR 2020-09-22 13:30
BTC EUR
8.961,0000000000
8.965,2800000000		 4,2800000000 896.100,0000 EUR 896.528,0000 EUR 428,0000 EUR 2020-09-22 13:00
BTC EUR
8.911,3900000000
8.916,4400000000		 5,0500000000 891.139,0000 EUR 891.644,0000 EUR 505,0000 EUR 2020-09-22 12:30
BTC EUR
8.898,1100000000
8.901,9200000000		 3,8100000000 889.811,0000 EUR 890.192,0000 EUR 381,0000 EUR 2020-09-22 12:00
BTC EUR
8.939,6200000000
8.941,7800000000		 2,1600000000 893.962,0000 EUR 894.178,0000 EUR 216,0000 EUR 2020-09-22 11:30
BTC EUR
8.913,0200000000
8.917,3500000000		 4,3300000000 891.302,0000 EUR 891.735,0000 EUR 433,0000 EUR 2020-09-22 11:00
BTC EUR
8.890,6100000000
8.897,9100000000		 7,3000000000 889.061,0000 EUR 889.791,0000 EUR 730,0000 EUR 2020-09-22 10:30
BTC EUR
8.925,5300000000
8.929,8600000000		 4,3300000000 892.553,0000 EUR 892.986,0000 EUR 433,0000 EUR 2020-09-22 10:00
BTC EUR
8.910,3300000000
8.913,7400000000		 3,4100000000 891.033,0000 EUR 891.374,0000 EUR 341,0000 EUR 2020-09-22 09:30
BTC EUR
8.912,2400000000
8.917,1900000000		 4,9500000000 891.224,0000 EUR 891.719,0000 EUR 495,0000 EUR 2020-09-22 09:00
BTC EUR
8.880,7000000000
8.884,7200000000		 4,0200000000 888.070,0000 EUR 888.472,0000 EUR 402,0000 EUR 2020-09-22 08:30
BTC EUR
8.858,4900000000
8.859,4200000000		 0,9300000000 885.849,0000 EUR 885.942,0000 EUR 93,0000 EUR 2020-09-22 08:00
BTC EUR
8.882,8400000000
8.887,8300000000		 4,9900000000 888.284,0000 EUR 888.783,0000 EUR 499,0000 EUR 2020-09-22 07:30
BTC EUR
8.890,5000000000
8.894,4400000000		 3,9400000000 889.050,0000 EUR 889.444,0000 EUR 394,0000 EUR 2020-09-22 07:00
BTC EUR
8.899,8100000000
8.903,8600000000		 4,0500000000 889.981,0000 EUR 890.386,0000 EUR 405,0000 EUR 2020-09-22 06:30
BTC EUR
8.921,7500000000
8.925,7100000000		 3,9600000000 892.175,0000 EUR 892.571,0000 EUR 396,0000 EUR 2020-09-22 06:00
BTC EUR
8.894,5600000000
8.899,3000000000		 4,7400000000 889.456,0000 EUR 889.930,0000 EUR 474,0000 EUR 2020-09-22 05:30
BTC EUR
8.905,6400000000
8.909,5100000000		 3,8700000000 890.564,0000 EUR 890.951,0000 EUR 387,0000 EUR 2020-09-22 05:00
BTC EUR
8.921,6200000000
8.926,7600000000		 5,1400000000 892.162,0000 EUR 892.676,0000 EUR 514,0000 EUR 2020-09-22 04:30
BTC EUR
8.900,2600000000
8.905,9900000000		 5,7300000000 890.026,0000 EUR 890.599,0000 EUR 573,0000 EUR 2020-09-22 04:00
Page 1 of 18