Autodetect : (change)
 
Bid
Min.: 3424.5900000000
Max.: 3482.0500000000
Ask
Min.: 3431.0300000000
Max.: 3484.9900000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
3482,0500000000
3484,9900000000
2,9400000000 348205,0000 EUR 348499,0000 EUR 294,0000 EUR 2019-02-20 13:00
BTC EUR
3466,6600000000
3469,5800000000
2,9200000000 346666,0000 EUR 346958,0000 EUR 292,0000 EUR 2019-02-20 12:30
BTC EUR
3467,6300000000
3471,9300000000
4,3000000000 346763,0000 EUR 347193,0000 EUR 430,0000 EUR 2019-02-20 12:00
BTC EUR
3464,1800000000
3469,3700000000
5,1900000000 346418,0000 EUR 346937,0000 EUR 519,0000 EUR 2019-02-20 11:30
BTC EUR
3473,4200000000
3478,8500000000
5,4300000000 347342,0000 EUR 347885,0000 EUR 543,0000 EUR 2019-02-20 11:00
BTC EUR
3476,7400000000
3477,9900000000
1,2500000000 347674,0000 EUR 347799,0000 EUR 125,0000 EUR 2019-02-20 10:30
BTC EUR
3448,3200000000
3455,7100000000
7,3900000000 344832,0000 EUR 345571,0000 EUR 739,0000 EUR 2019-02-20 10:00
BTC EUR
3445,8300000000
3449,2600000000
3,4300000000 344583,0000 EUR 344926,0000 EUR 343,0000 EUR 2019-02-20 09:30
BTC EUR
3454,8900000000
3459,0000000000
4,1100000000 345489,0000 EUR 345900,0000 EUR 411,0000 EUR 2019-02-20 09:00
BTC EUR
3440,1600000000
3446,0400000000
5,8800000000 344016,0000 EUR 344604,0000 EUR 588,0000 EUR 2019-02-20 08:30
BTC EUR
3433,4000000000
3436,5600000000
3,1600000000 343340,0000 EUR 343656,0000 EUR 316,0000 EUR 2019-02-20 08:00
BTC EUR
3436,1200000000
3441,2000000000
5,0800000000 343612,0000 EUR 344120,0000 EUR 508,0000 EUR 2019-02-20 07:30
BTC EUR
3431,2600000000
3437,3100000000
6,0500000000 343126,0000 EUR 343731,0000 EUR 605,0000 EUR 2019-02-20 07:00
BTC EUR
3424,5900000000
3431,0300000000
6,4400000000 342459,0000 EUR 343103,0000 EUR 644,0000 EUR 2019-02-20 06:30
BTC EUR
3429,4700000000
3436,4600000000
6,9900000000 342947,0000 EUR 343646,0000 EUR 699,0000 EUR 2019-02-20 06:00
BTC EUR
3429,1600000000
3434,1300000000
4,9700000000 342916,0000 EUR 343413,0000 EUR 497,0000 EUR 2019-02-20 05:00
BTC EUR
3435,0000000000
3441,1400000000
6,1400000000 343500,0000 EUR 344114,0000 EUR 614,0000 EUR 2019-02-20 04:30
BTC EUR
3436,6200000000
3444,2100000000
7,5900000000 343662,0000 EUR 344421,0000 EUR 759,0000 EUR 2019-02-20 04:00
BTC EUR
3446,4000000000
3450,1000000000
3,7000000000 344640,0000 EUR 345010,0000 EUR 370,0000 EUR 2019-02-20 03:30
BTC EUR
3437,9900000000
3444,8200000000
6,8300000000 343799,0000 EUR 344482,0000 EUR 683,0000 EUR 2019-02-20 03:00