Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 13:52 (1:52 pm)
Accra - 13:52 (1:52 pm)
Addis_Ababa - 16:52 (4:52 pm)
Algiers - 14:52 (2:52 pm)
Asmara - 16:52 (4:52 pm)
Bamako - 13:52 (1:52 pm)
Bangui - 14:52 (2:52 pm)
Banjul - 13:52 (1:52 pm)
Bissau - 13:52 (1:52 pm)
Blantyre - 15:52 (3:52 pm)
Brazzaville - 14:52 (2:52 pm)
Bujumbura - 15:52 (3:52 pm)
Cairo - 15:52 (3:52 pm)
Casablanca - 14:52 (2:52 pm)
Ceuta - 14:52 (2:52 pm)
Conakry - 13:52 (1:52 pm)
Dakar - 13:52 (1:52 pm)
Dar_es_Salaam - 16:52 (4:52 pm)
Djibouti - 16:52 (4:52 pm)
Douala - 14:52 (2:52 pm)
El_Aaiun - 14:52 (2:52 pm)
Freetown - 13:52 (1:52 pm)
Gaborone - 15:52 (3:52 pm)
Harare - 15:52 (3:52 pm)
Johannesburg - 15:52 (3:52 pm)
Juba - 16:52 (4:52 pm)
Kampala - 16:52 (4:52 pm)
Khartoum - 15:52 (3:52 pm)
Kigali - 15:52 (3:52 pm)
Kinshasa - 14:52 (2:52 pm)
Lagos - 14:52 (2:52 pm)
Libreville - 14:52 (2:52 pm)
Lome - 13:52 (1:52 pm)
Luanda - 14:52 (2:52 pm)
Lubumbashi - 15:52 (3:52 pm)
Lusaka - 15:52 (3:52 pm)
Malabo - 14:52 (2:52 pm)
Maputo - 15:52 (3:52 pm)
Maseru - 15:52 (3:52 pm)
Mbabane - 15:52 (3:52 pm)
Mogadishu - 16:52 (4:52 pm)
Monrovia - 13:52 (1:52 pm)
Nairobi - 16:52 (4:52 pm)
Ndjamena - 14:52 (2:52 pm)
Niamey - 14:52 (2:52 pm)
Nouakchott - 13:52 (1:52 pm)
Ouagadougou - 13:52 (1:52 pm)
Porto-Novo - 14:52 (2:52 pm)
Sao_Tome - 13:52 (1:52 pm)
Tripoli - 15:52 (3:52 pm)
Tunis - 14:52 (2:52 pm)
Windhoek - 15:52 (3:52 pm)
Adak - 03:52
Anchorage - 04:52
Anguilla - 09:52
Antigua - 09:52
Araguaina - 10:52
Argentina/Buenos_Aires - 10:52
Argentina/Catamarca - 10:52
Argentina/Cordoba - 10:52
Argentina/Jujuy - 10:52
Argentina/La_Rioja - 10:52
Argentina/Mendoza - 10:52
Argentina/Rio_Gallegos - 10:52
Argentina/Salta - 10:52
Argentina/San_Juan - 10:52
Argentina/San_Luis - 10:52
Argentina/Tucuman - 10:52
Argentina/Ushuaia - 10:52
Aruba - 09:52
Asuncion - 10:52
Atikokan - 08:52
Bahia - 10:52
Bahia_Banderas - 07:52
Barbados - 09:52
Belem - 10:52
Belize - 07:52
Blanc-Sablon - 09:52
Boa_Vista - 09:52
Bogota - 08:52
Boise - 06:52
Cambridge_Bay - 06:52
Campo_Grande - 10:52
Cancun - 08:52
Caracas - 09:52
Cayenne - 10:52
Cayman - 08:52
Chicago - 07:52
Chihuahua - 06:52
Costa_Rica - 07:52
Creston - 06:52
Cuiaba - 10:52
Curacao - 09:52
Danmarkshavn - 13:52 (1:52 pm)
Dawson - 05:52
Dawson_Creek - 06:52
Denver - 06:52
Detroit - 08:52
Dominica - 09:52
Edmonton - 06:52
Eirunepe - 08:52
El_Salvador - 07:52
Fort_Nelson - 06:52
Fortaleza - 10:52
Glace_Bay - 09:52
Godthab - 10:52
Goose_Bay - 09:52
Grand_Turk - 08:52
Grenada - 09:52
Guadeloupe - 09:52
Guatemala - 07:52
Guayaquil - 08:52
Guyana - 09:52
Halifax - 09:52
Havana - 08:52
Hermosillo - 06:52
Indiana/Indianapolis - 08:52
Indiana/Knox - 07:52
Indiana/Marengo - 08:52
Indiana/Petersburg - 08:52
Indiana/Tell_City - 07:52
Indiana/Vevay - 08:52
Indiana/Vincennes - 08:52
Indiana/Winamac - 08:52
Inuvik - 06:52
Iqaluit - 08:52
Jamaica - 08:52
Juneau - 04:52
Kentucky/Louisville - 08:52
Kentucky/Monticello - 08:52
Kralendijk - 09:52
La_Paz - 09:52
Lima - 08:52
Los_Angeles - 05:52
Lower_Princes - 09:52
Maceio - 10:52
Managua - 07:52
Manaus - 09:52
Marigot - 09:52
Martinique - 09:52
Matamoros - 07:52
Mazatlan - 06:52
Menominee - 07:52
Merida - 07:52
Metlakatla - 04:52
Mexico_City - 07:52
Miquelon - 10:52
Moncton - 09:52
Monterrey - 07:52
Montevideo - 10:52
Montserrat - 09:52
Nassau - 08:52
New_York - 08:52
Nipigon - 08:52
Nome - 04:52
Noronha - 11:52
North_Dakota/Beulah - 07:52
North_Dakota/Center - 07:52
North_Dakota/New_Salem - 07:52
Ojinaga - 06:52
Panama - 08:52
Pangnirtung - 08:52
Paramaribo - 10:52
Phoenix - 06:52
Port-au-Prince - 08:52
Port_of_Spain - 09:52
Porto_Velho - 09:52
Puerto_Rico - 09:52
Punta_Arenas - 10:52
Rainy_River - 07:52
Rankin_Inlet - 07:52
Recife - 10:52
Regina - 07:52
Resolute - 07:52
Rio_Branco - 08:52
Santarem - 10:52
Santiago - 10:52
Santo_Domingo - 09:52
Sao_Paulo - 11:52
Scoresbysund - 12:52
Sitka - 04:52
St_Barthelemy - 09:52
St_Johns - 10:22
St_Kitts - 09:52
St_Lucia - 09:52
St_Thomas - 09:52
St_Vincent - 09:52
Swift_Current - 07:52
Tegucigalpa - 07:52
Thule - 09:52
Thunder_Bay - 08:52
Tijuana - 05:52
Toronto - 08:52
Tortola - 09:52
Vancouver - 05:52
Whitehorse - 05:52
Winnipeg - 07:52
Yakutat - 04:52
Yellowknife - 06:52
Casey - 21:52 (9:52 pm)
Davis - 20:52 (8:52 pm)
DumontDUrville - 23:52 (11:52 pm)
Macquarie - 00:52
Mawson - 18:52 (6:52 pm)
McMurdo - 02:52
Palmer - 10:52
Rothera - 10:52
Syowa - 16:52 (4:52 pm)
Troll - 13:52 (1:52 pm)
Vostok - 19:52 (7:52 pm)
Aden - 16:52 (4:52 pm)
Almaty - 19:52 (7:52 pm)
Amman - 15:52 (3:52 pm)
Anadyr - 01:52
Aqtau - 18:52 (6:52 pm)
Aqtobe - 18:52 (6:52 pm)
Ashgabat - 18:52 (6:52 pm)
Atyrau - 18:52 (6:52 pm)
Baghdad - 16:52 (4:52 pm)
Bahrain - 16:52 (4:52 pm)
Baku - 17:52 (5:52 pm)
Bangkok - 20:52 (8:52 pm)
Barnaul - 20:52 (8:52 pm)
Beirut - 15:52 (3:52 pm)
Bishkek - 19:52 (7:52 pm)
Brunei - 21:52 (9:52 pm)
Chita - 22:52 (10:52 pm)
Choibalsan - 21:52 (9:52 pm)
Colombo - 19:22 (7:22 pm)
Damascus - 15:52 (3:52 pm)
Dhaka - 19:52 (7:52 pm)
Dili - 22:52 (10:52 pm)
Dubai - 17:52 (5:52 pm)
Dushanbe - 18:52 (6:52 pm)
Famagusta - 15:52 (3:52 pm)
Gaza - 15:52 (3:52 pm)
Hebron - 15:52 (3:52 pm)
Ho_Chi_Minh - 20:52 (8:52 pm)
Hong_Kong - 21:52 (9:52 pm)
Hovd - 20:52 (8:52 pm)
Irkutsk - 21:52 (9:52 pm)
Jakarta - 20:52 (8:52 pm)
Jayapura - 22:52 (10:52 pm)
Jerusalem - 15:52 (3:52 pm)
Kabul - 18:22 (6:22 pm)
Kamchatka - 01:52
Karachi - 18:52 (6:52 pm)
Kathmandu - 19:37 (7:37 pm)
Khandyga - 22:52 (10:52 pm)
Kolkata - 19:22 (7:22 pm)
Krasnoyarsk - 20:52 (8:52 pm)
Kuala_Lumpur - 21:52 (9:52 pm)
Kuching - 21:52 (9:52 pm)
Kuwait - 16:52 (4:52 pm)
Macau - 21:52 (9:52 pm)
Magadan - 00:52
Makassar - 21:52 (9:52 pm)
Manila - 21:52 (9:52 pm)
Muscat - 17:52 (5:52 pm)
Nicosia - 15:52 (3:52 pm)
Novokuznetsk - 20:52 (8:52 pm)
Novosibirsk - 20:52 (8:52 pm)
Omsk - 19:52 (7:52 pm)
Oral - 18:52 (6:52 pm)
Phnom_Penh - 20:52 (8:52 pm)
Pontianak - 20:52 (8:52 pm)
Pyongyang - 22:52 (10:52 pm)
Qatar - 16:52 (4:52 pm)
Qostanay - 19:52 (7:52 pm)
Qyzylorda - 18:52 (6:52 pm)
Riyadh - 16:52 (4:52 pm)
Sakhalin - 00:52
Samarkand - 18:52 (6:52 pm)
Seoul - 22:52 (10:52 pm)
Shanghai - 21:52 (9:52 pm)
Singapore - 21:52 (9:52 pm)
Srednekolymsk - 00:52
Taipei - 21:52 (9:52 pm)
Tashkent - 18:52 (6:52 pm)
Tbilisi - 17:52 (5:52 pm)
Tehran - 17:22 (5:22 pm)
Thimphu - 19:52 (7:52 pm)
Tokyo - 22:52 (10:52 pm)
Tomsk - 20:52 (8:52 pm)
Ulaanbaatar - 21:52 (9:52 pm)
Urumqi - 19:52 (7:52 pm)
Ust-Nera - 23:52 (11:52 pm)
Vientiane - 20:52 (8:52 pm)
Vladivostok - 23:52 (11:52 pm)
Yakutsk - 22:52 (10:52 pm)
Yangon - 20:22 (8:22 pm)
Yekaterinburg - 18:52 (6:52 pm)
Yerevan - 17:52 (5:52 pm)
Azores - 12:52
Bermuda - 09:52
Canary - 13:52 (1:52 pm)
Cape_Verde - 12:52
Faroe - 13:52 (1:52 pm)
Madeira - 13:52 (1:52 pm)
Reykjavik - 13:52 (1:52 pm)
South_Georgia - 11:52
St_Helena - 13:52 (1:52 pm)
Stanley - 10:52
Amsterdam - 14:52 (2:52 pm)
Andorra - 14:52 (2:52 pm)
Astrakhan - 17:52 (5:52 pm)
Athens - 15:52 (3:52 pm)
Belgrade - 14:52 (2:52 pm)
Berlin - 14:52 (2:52 pm)
Bratislava - 14:52 (2:52 pm)
Brussels - 14:52 (2:52 pm)
Bucharest - 15:52 (3:52 pm)
Budapest - 14:52 (2:52 pm)
Busingen - 14:52 (2:52 pm)
Chisinau - 15:52 (3:52 pm)
Copenhagen - 14:52 (2:52 pm)
Dublin - 13:52 (1:52 pm)
Gibraltar - 14:52 (2:52 pm)
Guernsey - 13:52 (1:52 pm)
Helsinki - 15:52 (3:52 pm)
Isle_of_Man - 13:52 (1:52 pm)
Istanbul - 16:52 (4:52 pm)
Jersey - 13:52 (1:52 pm)
Kaliningrad - 15:52 (3:52 pm)
Kiev - 15:52 (3:52 pm)
Kirov - 16:52 (4:52 pm)
Lisbon - 13:52 (1:52 pm)
Ljubljana - 14:52 (2:52 pm)
London - 13:52 (1:52 pm)
Luxembourg - 14:52 (2:52 pm)
Madrid - 14:52 (2:52 pm)
Malta - 14:52 (2:52 pm)
Mariehamn - 15:52 (3:52 pm)
Minsk - 16:52 (4:52 pm)
Monaco - 14:52 (2:52 pm)
Moscow - 16:52 (4:52 pm)
Oslo - 14:52 (2:52 pm)
Paris - 14:52 (2:52 pm)
Podgorica - 14:52 (2:52 pm)
Prague - 14:52 (2:52 pm)
Riga - 15:52 (3:52 pm)
Rome - 14:52 (2:52 pm)
Samara - 17:52 (5:52 pm)
San_Marino - 14:52 (2:52 pm)
Sarajevo - 14:52 (2:52 pm)
Saratov - 17:52 (5:52 pm)
Simferopol - 16:52 (4:52 pm)
Skopje - 14:52 (2:52 pm)
Sofia - 15:52 (3:52 pm)
Stockholm - 14:52 (2:52 pm)
Tallinn - 15:52 (3:52 pm)
Tirane - 14:52 (2:52 pm)
Ulyanovsk - 17:52 (5:52 pm)
Uzhgorod - 15:52 (3:52 pm)
Vaduz - 14:52 (2:52 pm)
Vatican - 14:52 (2:52 pm)
Vienna - 14:52 (2:52 pm)
Vilnius - 15:52 (3:52 pm)
Volgograd - 17:52 (5:52 pm)
Warsaw - 14:52 (2:52 pm)
Zagreb - 14:52 (2:52 pm)
Zaporozhye - 15:52 (3:52 pm)
Zurich - 14:52 (2:52 pm)
Antananarivo - 16:52 (4:52 pm)
Chagos - 19:52 (7:52 pm)
Christmas - 20:52 (8:52 pm)
Cocos - 20:22 (8:22 pm)
Comoro - 16:52 (4:52 pm)
Kerguelen - 18:52 (6:52 pm)
Mahe - 17:52 (5:52 pm)
Maldives - 18:52 (6:52 pm)
Mauritius - 17:52 (5:52 pm)
Mayotte - 16:52 (4:52 pm)
Reunion - 17:52 (5:52 pm)
Apia - 03:52
Auckland - 02:52
Bougainville - 00:52
Chatham - 03:37
Chuuk - 23:52 (11:52 pm)
Easter - 08:52
Efate - 00:52
Enderbury - 02:52
Fakaofo - 02:52
Fiji - 01:52
Funafuti - 01:52
Galapagos - 07:52
Gambier - 04:52
Guadalcanal - 00:52
Guam - 23:52 (11:52 pm)
Honolulu - 03:52
Kiritimati - 03:52
Kosrae - 00:52
Kwajalein - 01:52
Majuro - 01:52
Marquesas - 04:22
Midway - 02:52
Nauru - 01:52
Niue - 02:52
Norfolk - 00:52
Noumea - 00:52
Pago_Pago - 02:52
Palau - 22:52 (10:52 pm)
Pitcairn - 05:52
Pohnpei - 00:52
Port_Moresby - 23:52 (11:52 pm)
Rarotonga - 03:52
Saipan - 23:52 (11:52 pm)
Tahiti - 03:52
Tarawa - 01:52
Tongatapu - 02:52
Wake - 01:52
Wallis - 01:52
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
7788.0000000000
Max.:
7911.8700000000
Ask
Min.:
7795.5000000000
Max.:
7927.1300000000
Name
Bitstamp
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
EUR
7,788.0000000000
7,795.5000000000
7.5000000000
778,800.0000 EUR
779,550.0000 EUR
750.0000 EUR
2020-01-22 13:30
BTC
EUR
7,803.4100000000
7,813.6500000000
10.2400000000
780,341.0000 EUR
781,365.0000 EUR
1,024.0000 EUR
2020-01-22 13:00
BTC
EUR
7,800.5900000000
7,809.4500000000
8.8600000000
780,059.0000 EUR
780,945.0000 EUR
886.0000 EUR
2020-01-22 12:30
BTC
EUR
7,795.9500000000
7,805.3500000000
9.4000000000
779,595.0000 EUR
780,535.0000 EUR
940.0000 EUR
2020-01-22 12:00
BTC
EUR
7,798.0400000000
7,811.8200000000
13.7800000000
779,804.0000 EUR
781,182.0000 EUR
1,378.0000 EUR
2020-01-22 11:30
BTC
EUR
7,792.0300000000
7,806.8700000000
14.8400000000
779,203.0000 EUR
780,687.0000 EUR
1,484.0000 EUR
2020-01-22 11:00
BTC
EUR
7,795.0400000000
7,805.9000000000
10.8600000000
779,504.0000 EUR
780,590.0000 EUR
1,086.0000 EUR
2020-01-22 10:30
BTC
EUR
7,809.5900000000
7,818.4400000000
8.8500000000
780,959.0000 EUR
781,844.0000 EUR
885.0000 EUR
2020-01-22 10:00
BTC
EUR
7,793.8800000000
7,804.1000000000
10.2200000000
779,388.0000 EUR
780,410.0000 EUR
1,022.0000 EUR
2020-01-22 09:30
BTC
EUR
7,805.1800000000
7,818.5500000000
13.3700000000
780,518.0000 EUR
781,855.0000 EUR
1,337.0000 EUR
2020-01-22 09:00
BTC
EUR
7,853.9400000000
7,868.6000000000
14.6600000000
785,394.0000 EUR
786,860.0000 EUR
1,466.0000 EUR
2020-01-22 08:30
BTC
EUR
7,861.0400000000
7,871.2500000000
10.2100000000
786,104.0000 EUR
787,125.0000 EUR
1,021.0000 EUR
2020-01-22 08:00
BTC
EUR
7,911.8700000000
7,927.1300000000
15.2600000000
791,187.0000 EUR
792,713.0000 EUR
1,526.0000 EUR
2020-01-22 07:30
BTC
EUR
7,879.5700000000
7,889.7200000000
10.1500000000
787,957.0000 EUR
788,972.0000 EUR
1,015.0000 EUR
2020-01-22 07:00
BTC
EUR
7,860.2600000000
7,867.4300000000
7.1700000000
786,026.0000 EUR
786,743.0000 EUR
717.0000 EUR
2020-01-22 06:30
BTC
EUR
7,846.4500000000
7,857.2200000000
10.7700000000
784,645.0000 EUR
785,722.0000 EUR
1,077.0000 EUR
2020-01-22 06:00
BTC
EUR
7,850.1900000000
7,860.8200000000
10.6300000000
785,019.0000 EUR
786,082.0000 EUR
1,063.0000 EUR
2020-01-22 05:30
BTC
EUR
7,863.7800000000
7,874.6000000000
10.8200000000
786,378.0000 EUR
787,460.0000 EUR
1,082.0000 EUR
2020-01-22 05:00
BTC
EUR
7,852.9200000000
7,863.7800000000
10.8600000000
785,292.0000 EUR
786,378.0000 EUR
1,086.0000 EUR
2020-01-22 04:30
BTC
EUR
7,848.9200000000
7,860.7900000000
11.8700000000
784,892.0000 EUR
786,079.0000 EUR
1,187.0000 EUR
2020-01-22 04:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18