Autodetect : (change)
 
Bid
Min.: 4701.1700000000
Max.: 4777.0200000000
Ask
Min.: 4710.0900000000
Max.: 4779.4600000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
4,777.0200000000
4,779.4600000000
2.4400000000 477,702.0000 EUR 477,946.0000 EUR 244.0000 EUR 2019-04-22 18:00
BTC EUR
4,726.0100000000
4,733.0100000000
7.0000000000 472,601.0000 EUR 473,301.0000 EUR 700.0000 EUR 2019-04-22 17:30
BTC EUR
4,718.0000000000
4,722.2600000000
4.2600000000 471,800.0000 EUR 472,226.0000 EUR 426.0000 EUR 2019-04-22 17:00
BTC EUR
4,707.6800000000
4,715.5000000000
7.8200000000 470,768.0000 EUR 471,550.0000 EUR 782.0000 EUR 2019-04-22 16:30
BTC EUR
4,721.0000000000
4,724.6800000000
3.6800000000 472,100.0000 EUR 472,468.0000 EUR 368.0000 EUR 2019-04-22 16:00
BTC EUR
4,735.0400000000
4,739.1200000000
4.0800000000 473,504.0000 EUR 473,912.0000 EUR 408.0000 EUR 2019-04-22 15:30
BTC EUR
4,726.8500000000
4,733.7000000000
6.8500000000 472,685.0000 EUR 473,370.0000 EUR 685.0000 EUR 2019-04-22 15:00
BTC EUR
4,720.9200000000
4,725.7000000000
4.7800000000 472,092.0000 EUR 472,570.0000 EUR 478.0000 EUR 2019-04-22 14:30
BTC EUR
4,715.0000000000
4,716.7000000000
1.7000000000 471,500.0000 EUR 471,670.0000 EUR 170.0000 EUR 2019-04-22 14:00
BTC EUR
4,725.8900000000
4,727.2800000000
1.3900000000 472,589.0000 EUR 472,728.0000 EUR 139.0000 EUR 2019-04-22 13:30
BTC EUR
4,726.0000000000
4,729.2300000000
3.2300000000 472,600.0000 EUR 472,923.0000 EUR 323.0000 EUR 2019-04-22 13:00
BTC EUR
4,726.3500000000
4,729.8800000000
3.5300000000 472,635.0000 EUR 472,988.0000 EUR 353.0000 EUR 2019-04-22 12:30
BTC EUR
4,726.7300000000
4,729.2000000000
2.4700000000 472,673.0000 EUR 472,920.0000 EUR 247.0000 EUR 2019-04-22 12:00
BTC EUR
4,726.9900000000
4,733.6600000000
6.6700000000 472,699.0000 EUR 473,366.0000 EUR 667.0000 EUR 2019-04-22 11:30
BTC EUR
4,727.0700000000
4,735.4500000000
8.3800000000 472,707.0000 EUR 473,545.0000 EUR 838.0000 EUR 2019-04-22 11:00
BTC EUR
4,719.2200000000
4,719.2500000000
0.0300000000 471,922.0000 EUR 471,925.0000 EUR 3.0000 EUR 2019-04-22 10:30
BTC EUR
4,714.1600000000
4,720.7500000000
6.5900000000 471,416.0000 EUR 472,075.0000 EUR 659.0000 EUR 2019-04-22 10:00
BTC EUR
4,701.1700000000
4,710.0900000000
8.9200000000 470,117.0000 EUR 471,009.0000 EUR 892.0000 EUR 2019-04-22 09:30
BTC EUR
4,706.1800000000
4,710.7600000000
4.5800000000 470,618.0000 EUR 471,076.0000 EUR 458.0000 EUR 2019-04-22 09:00
BTC EUR
4,707.0100000000
4,712.4800000000
5.4700000000 470,701.0000 EUR 471,248.0000 EUR 547.0000 EUR 2019-04-22 08:30