Autodetect : (change)
 
Bid
Min.: 8942.7300000000
Max.: 9447.7800000000
Ask
Min.: 8955.6400000000
Max.: 9464.0100000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
9,439.4500000000
9,458.8100000000
19.3600000000 943,945.0000 EUR 945,881.0000 EUR 1,936.0000 EUR 2020-02-19 00:00
BTC EUR
9,443.4000000000
9,461.8500000000
18.4500000000 944,340.0000 EUR 946,185.0000 EUR 1,845.0000 EUR 2020-02-18 23:30
BTC EUR
9,447.7800000000
9,464.0100000000
16.2300000000 944,778.0000 EUR 946,401.0000 EUR 1,623.0000 EUR 2020-02-18 23:00
BTC EUR
9,396.9900000000
9,411.0000000000
14.0100000000 939,699.0000 EUR 941,100.0000 EUR 1,401.0000 EUR 2020-02-18 22:30
BTC EUR
9,404.1600000000
9,412.5000000000
8.3400000000 940,416.0000 EUR 941,250.0000 EUR 834.0000 EUR 2020-02-18 22:00
BTC EUR
9,426.5000000000
9,442.6800000000
16.1800000000 942,650.0000 EUR 944,268.0000 EUR 1,618.0000 EUR 2020-02-18 21:30
BTC EUR
9,429.0400000000
9,445.0000000000
15.9600000000 942,904.0000 EUR 944,500.0000 EUR 1,596.0000 EUR 2020-02-18 21:00
BTC EUR
9,370.3000000000
9,380.8400000000
10.5400000000 937,030.0000 EUR 938,084.0000 EUR 1,054.0000 EUR 2020-02-18 20:30
BTC EUR
9,332.3100000000
9,341.3200000000
9.0100000000 933,231.0000 EUR 934,132.0000 EUR 901.0000 EUR 2020-02-18 20:00
BTC EUR
9,294.2200000000
9,299.7700000000
5.5500000000 929,422.0000 EUR 929,977.0000 EUR 555.0000 EUR 2020-02-18 19:30
BTC EUR
9,267.5400000000
9,281.0800000000
13.5400000000 926,754.0000 EUR 928,108.0000 EUR 1,354.0000 EUR 2020-02-18 19:00
BTC EUR
9,258.8100000000
9,275.0200000000
16.2100000000 925,881.0000 EUR 927,502.0000 EUR 1,621.0000 EUR 2020-02-18 18:30
BTC EUR
9,236.7800000000
9,250.0000000000
13.2200000000 923,678.0000 EUR 925,000.0000 EUR 1,322.0000 EUR 2020-02-18 18:00
BTC EUR
9,180.4000000000
9,194.6900000000
14.2900000000 918,040.0000 EUR 919,469.0000 EUR 1,429.0000 EUR 2020-02-18 17:30
BTC EUR
9,201.1300000000
9,223.5400000000
22.4100000000 920,113.0000 EUR 922,354.0000 EUR 2,241.0000 EUR 2020-02-18 17:00
BTC EUR
9,140.4900000000
9,151.4300000000
10.9400000000 914,049.0000 EUR 915,143.0000 EUR 1,094.0000 EUR 2020-02-18 16:30
BTC EUR
9,120.1500000000
9,129.1900000000
9.0400000000 912,015.0000 EUR 912,919.0000 EUR 904.0000 EUR 2020-02-18 16:00
BTC EUR
9,111.1100000000
9,126.1800000000
15.0700000000 911,111.0000 EUR 912,618.0000 EUR 1,507.0000 EUR 2020-02-18 15:30
BTC EUR
8,994.0100000000
9,003.5000000000
9.4900000000 899,401.0000 EUR 900,350.0000 EUR 949.0000 EUR 2020-02-18 15:00
BTC EUR
8,942.7300000000
8,955.6400000000
12.9100000000 894,273.0000 EUR 895,564.0000 EUR 1,291.0000 EUR 2020-02-18 14:30