Autodetect : (change)
 
Bid
Min.: 8174.3000000000
Max.: 8314.1000000000
Ask
Min.: 8175.1000000000
Max.: 8314.3000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
8,267.9000000000
8,268.1000000000
0.2000000000 826,790.0000 EUR 826,810.0000 EUR 20.0000 EUR 2019-06-20 07:00
BTC EUR
8,265.8000000000
8,265.9000000000
0.1000000000 826,580.0000 EUR 826,590.0000 EUR 10.0000 EUR 2019-06-20 06:30
BTC EUR
8,268.3000000000
8,271.1000000000
2.8000000000 826,830.0000 EUR 827,110.0000 EUR 280.0000 EUR 2019-06-20 06:00
BTC EUR
8,292.0000000000
8,292.2000000000
0.2000000000 829,200.0000 EUR 829,220.0000 EUR 20.0000 EUR 2019-06-20 05:30
BTC EUR
8,288.3000000000
8,288.5000000000
0.2000000000 828,830.0000 EUR 828,850.0000 EUR 20.0000 EUR 2019-06-20 05:00
BTC EUR
8,258.5000000000
8,260.1000000000
1.6000000000 825,850.0000 EUR 826,010.0000 EUR 160.0000 EUR 2019-06-20 04:30
BTC EUR
8,314.1000000000
8,314.3000000000
0.2000000000 831,410.0000 EUR 831,430.0000 EUR 20.0000 EUR 2019-06-20 04:00
BTC EUR
8,302.5000000000
8,303.8000000000
1.3000000000 830,250.0000 EUR 830,380.0000 EUR 130.0000 EUR 2019-06-20 03:30
BTC EUR
8,303.0000000000
8,303.1000000000
0.1000000000 830,300.0000 EUR 830,310.0000 EUR 10.0000 EUR 2019-06-20 03:00
BTC EUR
8,259.1000000000
8,259.2000000000
0.1000000000 825,910.0000 EUR 825,920.0000 EUR 10.0000 EUR 2019-06-20 02:30
BTC EUR
8,245.4000000000
8,245.6000000000
0.2000000000 824,540.0000 EUR 824,560.0000 EUR 20.0000 EUR 2019-06-20 02:00
BTC EUR
8,250.0000000000
8,250.2000000000
0.2000000000 825,000.0000 EUR 825,020.0000 EUR 20.0000 EUR 2019-06-20 01:30
BTC EUR
8,261.7000000000
8,261.9000000000
0.2000000000 826,170.0000 EUR 826,190.0000 EUR 20.0000 EUR 2019-06-20 01:00
BTC EUR
8,267.0000000000
8,267.2000000000
0.2000000000 826,700.0000 EUR 826,720.0000 EUR 20.0000 EUR 2019-06-20 00:30
BTC EUR
8,295.4000000000
8,295.6000000000
0.2000000000 829,540.0000 EUR 829,560.0000 EUR 20.0000 EUR 2019-06-20 00:00
BTC EUR
8,281.8000000000
8,282.0000000000
0.2000000000 828,180.0000 EUR 828,200.0000 EUR 20.0000 EUR 2019-06-19 23:30
BTC EUR
8,253.4000000000
8,255.1000000000
1.7000000000 825,340.0000 EUR 825,510.0000 EUR 170.0000 EUR 2019-06-19 23:00
BTC EUR
8,262.5000000000
8,262.6000000000
0.1000000000 826,250.0000 EUR 826,260.0000 EUR 10.0000 EUR 2019-06-19 22:30
BTC EUR
8,259.3000000000
8,261.2000000000
1.9000000000 825,930.0000 EUR 826,120.0000 EUR 190.0000 EUR 2019-06-19 22:00
BTC EUR
8,174.3000000000
8,175.1000000000
0.8000000000 817,430.0000 EUR 817,510.0000 EUR 80.0000 EUR 2019-06-19 21:30