Autodetect : (change)
 
Bid
Min.: 38236.0000000000
Max.: 39620.0000000000
Ask
Min.: 38249.0000000000
Max.: 39621.0000000000
BTC EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC EUR
38.560,0000000000
38.561,0000000000
1,0000000000 3.856.000,0000 EUR 3.856.100,0000 EUR 100,0000 EUR 2021-02-27 09:30
BTC EUR
38.546,0000000000
38.548,0000000000
2,0000000000 3.854.600,0000 EUR 3.854.800,0000 EUR 200,0000 EUR 2021-02-27 09:00
BTC EUR
38.547,0000000000
38.549,0000000000
2,0000000000 3.854.700,0000 EUR 3.854.900,0000 EUR 200,0000 EUR 2021-02-27 08:30
BTC EUR
39.056,0000000000
39.067,0000000000
11,0000000000 3.905.600,0000 EUR 3.906.700,0000 EUR 1.100,0000 EUR 2021-02-27 08:00
BTC EUR
39.097,0000000000
39.101,0000000000
4,0000000000 3.909.700,0000 EUR 3.910.100,0000 EUR 400,0000 EUR 2021-02-27 07:30
BTC EUR
39.254,0000000000
39.270,0000000000
16,0000000000 3.925.400,0000 EUR 3.927.000,0000 EUR 1.600,0000 EUR 2021-02-27 07:00
BTC EUR
39.497,0000000000
39.499,0000000000
2,0000000000 3.949.700,0000 EUR 3.949.900,0000 EUR 200,0000 EUR 2021-02-27 06:30
BTC EUR
39.620,0000000000
39.621,0000000000
1,0000000000 3.962.000,0000 EUR 3.962.100,0000 EUR 100,0000 EUR 2021-02-27 06:00
BTC EUR
39.428,0000000000
39.429,0000000000
1,0000000000 3.942.800,0000 EUR 3.942.900,0000 EUR 100,0000 EUR 2021-02-27 05:00
BTC EUR
39.517,0000000000
39.530,0000000000
13,0000000000 3.951.700,0000 EUR 3.953.000,0000 EUR 1.300,0000 EUR 2021-02-27 04:30
BTC EUR
39.380,0000000000
39.390,0000000000
10,0000000000 3.938.000,0000 EUR 3.939.000,0000 EUR 1.000,0000 EUR 2021-02-27 04:00
BTC EUR
39.375,0000000000
39.376,0000000000
1,0000000000 3.937.500,0000 EUR 3.937.600,0000 EUR 100,0000 EUR 2021-02-27 03:30
BTC EUR
39.187,0000000000
39.188,0000000000
1,0000000000 3.918.700,0000 EUR 3.918.800,0000 EUR 100,0000 EUR 2021-02-27 03:00
BTC EUR
39.592,0000000000
39.596,0000000000
4,0000000000 3.959.200,0000 EUR 3.959.600,0000 EUR 400,0000 EUR 2021-02-27 02:30
BTC EUR
39.480,0000000000
39.482,0000000000
2,0000000000 3.948.000,0000 EUR 3.948.200,0000 EUR 200,0000 EUR 2021-02-27 02:00
BTC EUR
39.331,0000000000
39.342,0000000000
11,0000000000 3.933.100,0000 EUR 3.934.200,0000 EUR 1.100,0000 EUR 2021-02-27 01:30
BTC EUR
39.356,0000000000
39.365,0000000000
9,0000000000 3.935.600,0000 EUR 3.936.500,0000 EUR 900,0000 EUR 2021-02-27 01:00
BTC EUR
38.741,0000000000
38.753,0000000000
12,0000000000 3.874.100,0000 EUR 3.875.300,0000 EUR 1.200,0000 EUR 2021-02-27 00:30
BTC EUR
38.369,0000000000
38.371,0000000000
2,0000000000 3.836.900,0000 EUR 3.837.100,0000 EUR 200,0000 EUR 2021-02-27 00:00
BTC EUR
38.236,0000000000
38.249,0000000000
13,0000000000 3.823.600,0000 EUR 3.824.900,0000 EUR 1.300,0000 EUR 2021-02-26 23:30