Autodetect : (change)
 
Bid
Min.: 8201.0000000000
Max.: 8405.4200000000
Ask
Min.: 8215.5700000000
Max.: 8417.9800000000
BTC GBP
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC GBP
8,330.0200000000
8,339.9600000000
9.9400000000 833,002.0000 GBP 833,996.0000 GBP 994.0000 GBP 2019-08-21 18:00
BTC GBP
8,311.4300000000
8,317.9300000000
6.5000000000 831,143.0000 GBP 831,793.0000 GBP 650.0000 GBP 2019-08-21 17:30
BTC GBP
8,353.9100000000
8,360.6300000000
6.7200000000 835,391.0000 GBP 836,063.0000 GBP 672.0000 GBP 2019-08-21 17:00
BTC GBP
8,341.0300000000
8,350.0400000000
9.0100000000 834,103.0000 GBP 835,004.0000 GBP 901.0000 GBP 2019-08-21 16:30
BTC GBP
8,218.6000000000
8,221.1900000000
2.5900000000 821,860.0000 GBP 822,119.0000 GBP 259.0000 GBP 2019-08-21 16:00
BTC GBP
8,275.3600000000
8,282.6100000000
7.2500000000 827,536.0000 GBP 828,261.0000 GBP 725.0000 GBP 2019-08-21 15:30
BTC GBP
8,252.9700000000
8,260.4400000000
7.4700000000 825,297.0000 GBP 826,044.0000 GBP 747.0000 GBP 2019-08-21 15:00
BTC GBP
8,286.7000000000
8,291.1900000000
4.4900000000 828,670.0000 GBP 829,119.0000 GBP 449.0000 GBP 2019-08-21 14:30
BTC GBP
8,213.7700000000
8,215.5700000000
1.8000000000 821,377.0000 GBP 821,557.0000 GBP 180.0000 GBP 2019-08-21 14:00
BTC GBP
8,218.5300000000
8,231.1600000000
12.6300000000 821,853.0000 GBP 823,116.0000 GBP 1,263.0000 GBP 2019-08-21 13:30
BTC GBP
8,201.0000000000
8,221.3600000000
20.3600000000 820,100.0000 GBP 822,136.0000 GBP 2,036.0000 GBP 2019-08-21 13:00
BTC GBP
8,313.1300000000
8,322.7600000000
9.6300000000 831,313.0000 GBP 832,276.0000 GBP 963.0000 GBP 2019-08-21 12:30
BTC GBP
8,389.1200000000
8,394.9900000000
5.8700000000 838,912.0000 GBP 839,499.0000 GBP 587.0000 GBP 2019-08-21 12:00
BTC GBP
8,366.7200000000
8,375.1700000000
8.4500000000 836,672.0000 GBP 837,517.0000 GBP 845.0000 GBP 2019-08-21 11:30
BTC GBP
8,380.0000000000
8,380.0100000000
0.0100000000 838,000.0000 GBP 838,001.0000 GBP 1.0000 GBP 2019-08-21 11:00
BTC GBP
8,386.8600000000
8,386.8700000000
0.0100000000 838,686.0000 GBP 838,687.0000 GBP 1.0000 GBP 2019-08-21 10:30
BTC GBP
8,405.4200000000
8,417.9800000000
12.5600000000 840,542.0000 GBP 841,798.0000 GBP 1,256.0000 GBP 2019-08-21 10:00
BTC GBP
8,399.9700000000
8,408.9300000000
8.9600000000 839,997.0000 GBP 840,893.0000 GBP 896.0000 GBP 2019-08-21 09:30
BTC GBP
8,367.1800000000
8,390.0400000000
22.8600000000 836,718.0000 GBP 839,004.0000 GBP 2,286.0000 GBP 2019-08-21 09:00
BTC GBP
8,386.5000000000
8,393.0000000000
6.5000000000 838,650.0000 GBP 839,300.0000 GBP 650.0000 GBP 2019-08-21 08:30