Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:14 (6:14 pm)
Accra - 18:14 (6:14 pm)
Addis_Ababa - 21:14 (9:14 pm)
Algiers - 19:14 (7:14 pm)
Asmara - 21:14 (9:14 pm)
Bamako - 18:14 (6:14 pm)
Bangui - 19:14 (7:14 pm)
Banjul - 18:14 (6:14 pm)
Bissau - 18:14 (6:14 pm)
Blantyre - 20:14 (8:14 pm)
Brazzaville - 19:14 (7:14 pm)
Bujumbura - 20:14 (8:14 pm)
Cairo - 20:14 (8:14 pm)
Casablanca - 19:14 (7:14 pm)
Ceuta - 20:14 (8:14 pm)
Conakry - 18:14 (6:14 pm)
Dakar - 18:14 (6:14 pm)
Dar_es_Salaam - 21:14 (9:14 pm)
Djibouti - 21:14 (9:14 pm)
Douala - 19:14 (7:14 pm)
El_Aaiun - 19:14 (7:14 pm)
Freetown - 18:14 (6:14 pm)
Gaborone - 20:14 (8:14 pm)
Harare - 20:14 (8:14 pm)
Johannesburg - 20:14 (8:14 pm)
Juba - 21:14 (9:14 pm)
Kampala - 21:14 (9:14 pm)
Khartoum - 20:14 (8:14 pm)
Kigali - 20:14 (8:14 pm)
Kinshasa - 19:14 (7:14 pm)
Lagos - 19:14 (7:14 pm)
Libreville - 19:14 (7:14 pm)
Lome - 18:14 (6:14 pm)
Luanda - 19:14 (7:14 pm)
Lubumbashi - 20:14 (8:14 pm)
Lusaka - 20:14 (8:14 pm)
Malabo - 19:14 (7:14 pm)
Maputo - 20:14 (8:14 pm)
Maseru - 20:14 (8:14 pm)
Mbabane - 20:14 (8:14 pm)
Mogadishu - 21:14 (9:14 pm)
Monrovia - 18:14 (6:14 pm)
Nairobi - 21:14 (9:14 pm)
Ndjamena - 19:14 (7:14 pm)
Niamey - 19:14 (7:14 pm)
Nouakchott - 18:14 (6:14 pm)
Ouagadougou - 18:14 (6:14 pm)
Porto-Novo - 19:14 (7:14 pm)
Sao_Tome - 19:14 (7:14 pm)
Tripoli - 20:14 (8:14 pm)
Tunis - 19:14 (7:14 pm)
Windhoek - 20:14 (8:14 pm)
Adak - 09:14
Anchorage - 10:14
Anguilla - 14:14 (2:14 pm)
Antigua - 14:14 (2:14 pm)
Araguaina - 15:14 (3:14 pm)
Argentina/Buenos_Aires - 15:14 (3:14 pm)
Argentina/Catamarca - 15:14 (3:14 pm)
Argentina/Cordoba - 15:14 (3:14 pm)
Argentina/Jujuy - 15:14 (3:14 pm)
Argentina/La_Rioja - 15:14 (3:14 pm)
Argentina/Mendoza - 15:14 (3:14 pm)
Argentina/Rio_Gallegos - 15:14 (3:14 pm)
Argentina/Salta - 15:14 (3:14 pm)
Argentina/San_Juan - 15:14 (3:14 pm)
Argentina/San_Luis - 15:14 (3:14 pm)
Argentina/Tucuman - 15:14 (3:14 pm)
Argentina/Ushuaia - 15:14 (3:14 pm)
Aruba - 14:14 (2:14 pm)
Asuncion - 14:14 (2:14 pm)
Atikokan - 13:14 (1:14 pm)
Bahia - 15:14 (3:14 pm)
Bahia_Banderas - 13:14 (1:14 pm)
Barbados - 14:14 (2:14 pm)
Belem - 15:14 (3:14 pm)
Belize - 12:14
Blanc-Sablon - 14:14 (2:14 pm)
Boa_Vista - 14:14 (2:14 pm)
Bogota - 13:14 (1:14 pm)
Boise - 12:14
Cambridge_Bay - 12:14
Campo_Grande - 14:14 (2:14 pm)
Cancun - 13:14 (1:14 pm)
Caracas - 14:14 (2:14 pm)
Cayenne - 15:14 (3:14 pm)
Cayman - 13:14 (1:14 pm)
Chicago - 13:14 (1:14 pm)
Chihuahua - 12:14
Costa_Rica - 12:14
Creston - 11:14
Cuiaba - 14:14 (2:14 pm)
Curacao - 14:14 (2:14 pm)
Danmarkshavn - 18:14 (6:14 pm)
Dawson - 11:14
Dawson_Creek - 11:14
Denver - 12:14
Detroit - 14:14 (2:14 pm)
Dominica - 14:14 (2:14 pm)
Edmonton - 12:14
Eirunepe - 13:14 (1:14 pm)
El_Salvador - 12:14
Fort_Nelson - 11:14
Fortaleza - 15:14 (3:14 pm)
Glace_Bay - 15:14 (3:14 pm)
Godthab - 16:14 (4:14 pm)
Goose_Bay - 15:14 (3:14 pm)
Grand_Turk - 14:14 (2:14 pm)
Grenada - 14:14 (2:14 pm)
Guadeloupe - 14:14 (2:14 pm)
Guatemala - 12:14
Guayaquil - 13:14 (1:14 pm)
Guyana - 14:14 (2:14 pm)
Halifax - 15:14 (3:14 pm)
Havana - 14:14 (2:14 pm)
Hermosillo - 11:14
Indiana/Indianapolis - 14:14 (2:14 pm)
Indiana/Knox - 13:14 (1:14 pm)
Indiana/Marengo - 14:14 (2:14 pm)
Indiana/Petersburg - 14:14 (2:14 pm)
Indiana/Tell_City - 13:14 (1:14 pm)
Indiana/Vevay - 14:14 (2:14 pm)
Indiana/Vincennes - 14:14 (2:14 pm)
Indiana/Winamac - 14:14 (2:14 pm)
Inuvik - 12:14
Iqaluit - 14:14 (2:14 pm)
Jamaica - 13:14 (1:14 pm)
Juneau - 10:14
Kentucky/Louisville - 14:14 (2:14 pm)
Kentucky/Monticello - 14:14 (2:14 pm)
Kralendijk - 14:14 (2:14 pm)
La_Paz - 14:14 (2:14 pm)
Lima - 13:14 (1:14 pm)
Los_Angeles - 11:14
Lower_Princes - 14:14 (2:14 pm)
Maceio - 15:14 (3:14 pm)
Managua - 12:14
Manaus - 14:14 (2:14 pm)
Marigot - 14:14 (2:14 pm)
Martinique - 14:14 (2:14 pm)
Matamoros - 13:14 (1:14 pm)
Mazatlan - 12:14
Menominee - 13:14 (1:14 pm)
Merida - 13:14 (1:14 pm)
Metlakatla - 10:14
Mexico_City - 13:14 (1:14 pm)
Miquelon - 16:14 (4:14 pm)
Moncton - 15:14 (3:14 pm)
Monterrey - 13:14 (1:14 pm)
Montevideo - 15:14 (3:14 pm)
Montserrat - 14:14 (2:14 pm)
Nassau - 14:14 (2:14 pm)
New_York - 14:14 (2:14 pm)
Nipigon - 14:14 (2:14 pm)
Nome - 10:14
Noronha - 16:14 (4:14 pm)
North_Dakota/Beulah - 13:14 (1:14 pm)
North_Dakota/Center - 13:14 (1:14 pm)
North_Dakota/New_Salem - 13:14 (1:14 pm)
Ojinaga - 12:14
Panama - 13:14 (1:14 pm)
Pangnirtung - 14:14 (2:14 pm)
Paramaribo - 15:14 (3:14 pm)
Phoenix - 11:14
Port-au-Prince - 14:14 (2:14 pm)
Port_of_Spain - 14:14 (2:14 pm)
Porto_Velho - 14:14 (2:14 pm)
Puerto_Rico - 14:14 (2:14 pm)
Punta_Arenas - 15:14 (3:14 pm)
Rainy_River - 13:14 (1:14 pm)
Rankin_Inlet - 13:14 (1:14 pm)
Recife - 15:14 (3:14 pm)
Regina - 12:14
Resolute - 13:14 (1:14 pm)
Rio_Branco - 13:14 (1:14 pm)
Santarem - 15:14 (3:14 pm)
Santiago - 15:14 (3:14 pm)
Santo_Domingo - 14:14 (2:14 pm)
Sao_Paulo - 15:14 (3:14 pm)
Scoresbysund - 18:14 (6:14 pm)
Sitka - 10:14
St_Barthelemy - 14:14 (2:14 pm)
St_Johns - 15:44 (3:44 pm)
St_Kitts - 14:14 (2:14 pm)
St_Lucia - 14:14 (2:14 pm)
St_Thomas - 14:14 (2:14 pm)
St_Vincent - 14:14 (2:14 pm)
Swift_Current - 12:14
Tegucigalpa - 12:14
Thule - 15:14 (3:14 pm)
Thunder_Bay - 14:14 (2:14 pm)
Tijuana - 11:14
Toronto - 14:14 (2:14 pm)
Tortola - 14:14 (2:14 pm)
Vancouver - 11:14
Whitehorse - 11:14
Winnipeg - 13:14 (1:14 pm)
Yakutat - 10:14
Yellowknife - 12:14
Casey - 02:14
Davis - 01:14
DumontDUrville - 04:14
Macquarie - 05:14
Mawson - 23:14 (11:14 pm)
McMurdo - 06:14
Palmer - 15:14 (3:14 pm)
Rothera - 15:14 (3:14 pm)
Syowa - 21:14 (9:14 pm)
Troll - 20:14 (8:14 pm)
Vostok - 00:14
Aden - 21:14 (9:14 pm)
Almaty - 00:14
Amman - 21:14 (9:14 pm)
Anadyr - 06:14
Aqtau - 23:14 (11:14 pm)
Aqtobe - 23:14 (11:14 pm)
Ashgabat - 23:14 (11:14 pm)
Atyrau - 23:14 (11:14 pm)
Baghdad - 21:14 (9:14 pm)
Bahrain - 21:14 (9:14 pm)
Baku - 22:14 (10:14 pm)
Bangkok - 01:14
Barnaul - 01:14
Beirut - 21:14 (9:14 pm)
Bishkek - 00:14
Brunei - 02:14
Chita - 03:14
Choibalsan - 02:14
Colombo - 23:44 (11:44 pm)
Damascus - 21:14 (9:14 pm)
Dhaka - 00:14
Dili - 03:14
Dubai - 22:14 (10:14 pm)
Dushanbe - 23:14 (11:14 pm)
Famagusta - 21:14 (9:14 pm)
Gaza - 21:14 (9:14 pm)
Hebron - 21:14 (9:14 pm)
Ho_Chi_Minh - 01:14
Hong_Kong - 02:14
Hovd - 01:14
Irkutsk - 02:14
Jakarta - 01:14
Jayapura - 03:14
Jerusalem - 21:14 (9:14 pm)
Kabul - 22:44 (10:44 pm)
Kamchatka - 06:14
Karachi - 23:14 (11:14 pm)
Kathmandu - 23:59 (11:59 pm)
Khandyga - 03:14
Kolkata - 23:44 (11:44 pm)
Krasnoyarsk - 01:14
Kuala_Lumpur - 02:14
Kuching - 02:14
Kuwait - 21:14 (9:14 pm)
Macau - 02:14
Magadan - 05:14
Makassar - 02:14
Manila - 02:14
Muscat - 22:14 (10:14 pm)
Nicosia - 21:14 (9:14 pm)
Novokuznetsk - 01:14
Novosibirsk - 01:14
Omsk - 00:14
Oral - 23:14 (11:14 pm)
Phnom_Penh - 01:14
Pontianak - 01:14
Pyongyang - 03:14
Qatar - 21:14 (9:14 pm)
Qyzylorda - 00:14
Riyadh - 21:14 (9:14 pm)
Sakhalin - 05:14
Samarkand - 23:14 (11:14 pm)
Seoul - 03:14
Shanghai - 02:14
Singapore - 02:14
Srednekolymsk - 05:14
Taipei - 02:14
Tashkent - 23:14 (11:14 pm)
Tbilisi - 22:14 (10:14 pm)
Tehran - 22:44 (10:44 pm)
Thimphu - 00:14
Tokyo - 03:14
Tomsk - 01:14
Ulaanbaatar - 02:14
Urumqi - 00:14
Ust-Nera - 04:14
Vientiane - 01:14
Vladivostok - 04:14
Yakutsk - 03:14
Yangon - 00:44
Yekaterinburg - 23:14 (11:14 pm)
Yerevan - 22:14 (10:14 pm)
Azores - 18:14 (6:14 pm)
Bermuda - 15:14 (3:14 pm)
Canary - 19:14 (7:14 pm)
Cape_Verde - 17:14 (5:14 pm)
Faroe - 19:14 (7:14 pm)
Madeira - 19:14 (7:14 pm)
Reykjavik - 18:14 (6:14 pm)
South_Georgia - 16:14 (4:14 pm)
St_Helena - 18:14 (6:14 pm)
Stanley - 15:14 (3:14 pm)
Amsterdam - 20:14 (8:14 pm)
Andorra - 20:14 (8:14 pm)
Astrakhan - 22:14 (10:14 pm)
Athens - 21:14 (9:14 pm)
Belgrade - 20:14 (8:14 pm)
Berlin - 20:14 (8:14 pm)
Bratislava - 20:14 (8:14 pm)
Brussels - 20:14 (8:14 pm)
Bucharest - 21:14 (9:14 pm)
Budapest - 20:14 (8:14 pm)
Busingen - 20:14 (8:14 pm)
Chisinau - 21:14 (9:14 pm)
Copenhagen - 20:14 (8:14 pm)
Dublin - 19:14 (7:14 pm)
Gibraltar - 20:14 (8:14 pm)
Guernsey - 19:14 (7:14 pm)
Helsinki - 21:14 (9:14 pm)
Isle_of_Man - 19:14 (7:14 pm)
Istanbul - 21:14 (9:14 pm)
Jersey - 19:14 (7:14 pm)
Kaliningrad - 20:14 (8:14 pm)
Kiev - 21:14 (9:14 pm)
Kirov - 21:14 (9:14 pm)
Lisbon - 19:14 (7:14 pm)
Ljubljana - 20:14 (8:14 pm)
London - 19:14 (7:14 pm)
Luxembourg - 20:14 (8:14 pm)
Madrid - 20:14 (8:14 pm)
Malta - 20:14 (8:14 pm)
Mariehamn - 21:14 (9:14 pm)
Minsk - 21:14 (9:14 pm)
Monaco - 20:14 (8:14 pm)
Moscow - 21:14 (9:14 pm)
Oslo - 20:14 (8:14 pm)
Paris - 20:14 (8:14 pm)
Podgorica - 20:14 (8:14 pm)
Prague - 20:14 (8:14 pm)
Riga - 21:14 (9:14 pm)
Rome - 20:14 (8:14 pm)
Samara - 22:14 (10:14 pm)
San_Marino - 20:14 (8:14 pm)
Sarajevo - 20:14 (8:14 pm)
Saratov - 22:14 (10:14 pm)
Simferopol - 21:14 (9:14 pm)
Skopje - 20:14 (8:14 pm)
Sofia - 21:14 (9:14 pm)
Stockholm - 20:14 (8:14 pm)
Tallinn - 21:14 (9:14 pm)
Tirane - 20:14 (8:14 pm)
Ulyanovsk - 22:14 (10:14 pm)
Uzhgorod - 21:14 (9:14 pm)
Vaduz - 20:14 (8:14 pm)
Vatican - 20:14 (8:14 pm)
Vienna - 20:14 (8:14 pm)
Vilnius - 21:14 (9:14 pm)
Volgograd - 21:14 (9:14 pm)
Warsaw - 20:14 (8:14 pm)
Zagreb - 20:14 (8:14 pm)
Zaporozhye - 21:14 (9:14 pm)
Zurich - 20:14 (8:14 pm)
Antananarivo - 21:14 (9:14 pm)
Chagos - 00:14
Christmas - 01:14
Cocos - 00:44
Comoro - 21:14 (9:14 pm)
Kerguelen - 23:14 (11:14 pm)
Mahe - 22:14 (10:14 pm)
Maldives - 23:14 (11:14 pm)
Mauritius - 22:14 (10:14 pm)
Mayotte - 21:14 (9:14 pm)
Reunion - 22:14 (10:14 pm)
Apia - 07:14
Auckland - 06:14
Bougainville - 05:14
Chatham - 06:59
Chuuk - 04:14
Easter - 13:14 (1:14 pm)
Efate - 05:14
Enderbury - 07:14
Fakaofo - 07:14
Fiji - 06:14
Funafuti - 06:14
Galapagos - 12:14
Gambier - 09:14
Guadalcanal - 05:14
Guam - 04:14
Honolulu - 08:14
Kiritimati - 08:14
Kosrae - 05:14
Kwajalein - 06:14
Majuro - 06:14
Marquesas - 08:44
Midway - 07:14
Nauru - 06:14
Niue - 07:14
Norfolk - 05:14
Noumea - 05:14
Pago_Pago - 07:14
Palau - 03:14
Pitcairn - 10:14
Pohnpei - 05:14
Port_Moresby - 04:14
Rarotonga - 08:14
Saipan - 04:14
Tahiti - 08:14
Tarawa - 06:14
Tongatapu - 07:14
Wake - 06:14
Wallis - 06:14
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
8201.0000000000
Max.:
8405.4200000000
Ask
Min.:
8215.5700000000
Max.:
8417.9800000000
Name
GDAX
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
GBP
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
GBP
8,330.0200000000
8,339.9600000000
9.9400000000
833,002.0000 GBP
833,996.0000 GBP
994.0000 GBP
2019-08-21 18:00
BTC
GBP
8,311.4300000000
8,317.9300000000
6.5000000000
831,143.0000 GBP
831,793.0000 GBP
650.0000 GBP
2019-08-21 17:30
BTC
GBP
8,353.9100000000
8,360.6300000000
6.7200000000
835,391.0000 GBP
836,063.0000 GBP
672.0000 GBP
2019-08-21 17:00
BTC
GBP
8,341.0300000000
8,350.0400000000
9.0100000000
834,103.0000 GBP
835,004.0000 GBP
901.0000 GBP
2019-08-21 16:30
BTC
GBP
8,218.6000000000
8,221.1900000000
2.5900000000
821,860.0000 GBP
822,119.0000 GBP
259.0000 GBP
2019-08-21 16:00
BTC
GBP
8,275.3600000000
8,282.6100000000
7.2500000000
827,536.0000 GBP
828,261.0000 GBP
725.0000 GBP
2019-08-21 15:30
BTC
GBP
8,252.9700000000
8,260.4400000000
7.4700000000
825,297.0000 GBP
826,044.0000 GBP
747.0000 GBP
2019-08-21 15:00
BTC
GBP
8,286.7000000000
8,291.1900000000
4.4900000000
828,670.0000 GBP
829,119.0000 GBP
449.0000 GBP
2019-08-21 14:30
BTC
GBP
8,213.7700000000
8,215.5700000000
1.8000000000
821,377.0000 GBP
821,557.0000 GBP
180.0000 GBP
2019-08-21 14:00
BTC
GBP
8,218.5300000000
8,231.1600000000
12.6300000000
821,853.0000 GBP
823,116.0000 GBP
1,263.0000 GBP
2019-08-21 13:30
BTC
GBP
8,201.0000000000
8,221.3600000000
20.3600000000
820,100.0000 GBP
822,136.0000 GBP
2,036.0000 GBP
2019-08-21 13:00
BTC
GBP
8,313.1300000000
8,322.7600000000
9.6300000000
831,313.0000 GBP
832,276.0000 GBP
963.0000 GBP
2019-08-21 12:30
BTC
GBP
8,389.1200000000
8,394.9900000000
5.8700000000
838,912.0000 GBP
839,499.0000 GBP
587.0000 GBP
2019-08-21 12:00
BTC
GBP
8,366.7200000000
8,375.1700000000
8.4500000000
836,672.0000 GBP
837,517.0000 GBP
845.0000 GBP
2019-08-21 11:30
BTC
GBP
8,380.0000000000
8,380.0100000000
0.0100000000
838,000.0000 GBP
838,001.0000 GBP
1.0000 GBP
2019-08-21 11:00
BTC
GBP
8,386.8600000000
8,386.8700000000
0.0100000000
838,686.0000 GBP
838,687.0000 GBP
1.0000 GBP
2019-08-21 10:30
BTC
GBP
8,405.4200000000
8,417.9800000000
12.5600000000
840,542.0000 GBP
841,798.0000 GBP
1,256.0000 GBP
2019-08-21 10:00
BTC
GBP
8,399.9700000000
8,408.9300000000
8.9600000000
839,997.0000 GBP
840,893.0000 GBP
896.0000 GBP
2019-08-21 09:30
BTC
GBP
8,367.1800000000
8,390.0400000000
22.8600000000
836,718.0000 GBP
839,004.0000 GBP
2,286.0000 GBP
2019-08-21 09:00
BTC
GBP
8,386.5000000000
8,393.0000000000
6.5000000000
838,650.0000 GBP
839,300.0000 GBP
650.0000 GBP
2019-08-21 08:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19