Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 22:30 (10:30 pm)
Accra - 22:30 (10:30 pm)
Addis_Ababa - 01:30
Algiers - 23:30 (11:30 pm)
Asmara - 01:30
Bamako - 22:30 (10:30 pm)
Bangui - 23:30 (11:30 pm)
Banjul - 22:30 (10:30 pm)
Bissau - 22:30 (10:30 pm)
Blantyre - 00:30
Brazzaville - 23:30 (11:30 pm)
Bujumbura - 00:30
Cairo - 00:30
Casablanca - 23:30 (11:30 pm)
Ceuta - 00:30
Conakry - 22:30 (10:30 pm)
Dakar - 22:30 (10:30 pm)
Dar_es_Salaam - 01:30
Djibouti - 01:30
Douala - 23:30 (11:30 pm)
El_Aaiun - 23:30 (11:30 pm)
Freetown - 22:30 (10:30 pm)
Gaborone - 00:30
Harare - 00:30
Johannesburg - 00:30
Juba - 01:30
Kampala - 01:30
Khartoum - 00:30
Kigali - 00:30
Kinshasa - 23:30 (11:30 pm)
Lagos - 23:30 (11:30 pm)
Libreville - 23:30 (11:30 pm)
Lome - 22:30 (10:30 pm)
Luanda - 23:30 (11:30 pm)
Lubumbashi - 00:30
Lusaka - 00:30
Malabo - 23:30 (11:30 pm)
Maputo - 00:30
Maseru - 00:30
Mbabane - 00:30
Mogadishu - 01:30
Monrovia - 22:30 (10:30 pm)
Nairobi - 01:30
Ndjamena - 23:30 (11:30 pm)
Niamey - 23:30 (11:30 pm)
Nouakchott - 22:30 (10:30 pm)
Ouagadougou - 22:30 (10:30 pm)
Porto-Novo - 23:30 (11:30 pm)
Sao_Tome - 23:30 (11:30 pm)
Tripoli - 00:30
Tunis - 23:30 (11:30 pm)
Windhoek - 00:30
Adak - 13:30 (1:30 pm)
Anchorage - 14:30 (2:30 pm)
Anguilla - 18:30 (6:30 pm)
Antigua - 18:30 (6:30 pm)
Araguaina - 19:30 (7:30 pm)
Argentina/Buenos_Aires - 19:30 (7:30 pm)
Argentina/Catamarca - 19:30 (7:30 pm)
Argentina/Cordoba - 19:30 (7:30 pm)
Argentina/Jujuy - 19:30 (7:30 pm)
Argentina/La_Rioja - 19:30 (7:30 pm)
Argentina/Mendoza - 19:30 (7:30 pm)
Argentina/Rio_Gallegos - 19:30 (7:30 pm)
Argentina/Salta - 19:30 (7:30 pm)
Argentina/San_Juan - 19:30 (7:30 pm)
Argentina/San_Luis - 19:30 (7:30 pm)
Argentina/Tucuman - 19:30 (7:30 pm)
Argentina/Ushuaia - 19:30 (7:30 pm)
Aruba - 18:30 (6:30 pm)
Asuncion - 18:30 (6:30 pm)
Atikokan - 17:30 (5:30 pm)
Bahia - 19:30 (7:30 pm)
Bahia_Banderas - 17:30 (5:30 pm)
Barbados - 18:30 (6:30 pm)
Belem - 19:30 (7:30 pm)
Belize - 16:30 (4:30 pm)
Blanc-Sablon - 18:30 (6:30 pm)
Boa_Vista - 18:30 (6:30 pm)
Bogota - 17:30 (5:30 pm)
Boise - 16:30 (4:30 pm)
Cambridge_Bay - 16:30 (4:30 pm)
Campo_Grande - 18:30 (6:30 pm)
Cancun - 17:30 (5:30 pm)
Caracas - 18:30 (6:30 pm)
Cayenne - 19:30 (7:30 pm)
Cayman - 17:30 (5:30 pm)
Chicago - 17:30 (5:30 pm)
Chihuahua - 16:30 (4:30 pm)
Costa_Rica - 16:30 (4:30 pm)
Creston - 15:30 (3:30 pm)
Cuiaba - 18:30 (6:30 pm)
Curacao - 18:30 (6:30 pm)
Danmarkshavn - 22:30 (10:30 pm)
Dawson - 15:30 (3:30 pm)
Dawson_Creek - 15:30 (3:30 pm)
Denver - 16:30 (4:30 pm)
Detroit - 18:30 (6:30 pm)
Dominica - 18:30 (6:30 pm)
Edmonton - 16:30 (4:30 pm)
Eirunepe - 17:30 (5:30 pm)
El_Salvador - 16:30 (4:30 pm)
Fort_Nelson - 15:30 (3:30 pm)
Fortaleza - 19:30 (7:30 pm)
Glace_Bay - 19:30 (7:30 pm)
Godthab - 20:30 (8:30 pm)
Goose_Bay - 19:30 (7:30 pm)
Grand_Turk - 18:30 (6:30 pm)
Grenada - 18:30 (6:30 pm)
Guadeloupe - 18:30 (6:30 pm)
Guatemala - 16:30 (4:30 pm)
Guayaquil - 17:30 (5:30 pm)
Guyana - 18:30 (6:30 pm)
Halifax - 19:30 (7:30 pm)
Havana - 18:30 (6:30 pm)
Hermosillo - 15:30 (3:30 pm)
Indiana/Indianapolis - 18:30 (6:30 pm)
Indiana/Knox - 17:30 (5:30 pm)
Indiana/Marengo - 18:30 (6:30 pm)
Indiana/Petersburg - 18:30 (6:30 pm)
Indiana/Tell_City - 17:30 (5:30 pm)
Indiana/Vevay - 18:30 (6:30 pm)
Indiana/Vincennes - 18:30 (6:30 pm)
Indiana/Winamac - 18:30 (6:30 pm)
Inuvik - 16:30 (4:30 pm)
Iqaluit - 18:30 (6:30 pm)
Jamaica - 17:30 (5:30 pm)
Juneau - 14:30 (2:30 pm)
Kentucky/Louisville - 18:30 (6:30 pm)
Kentucky/Monticello - 18:30 (6:30 pm)
Kralendijk - 18:30 (6:30 pm)
La_Paz - 18:30 (6:30 pm)
Lima - 17:30 (5:30 pm)
Los_Angeles - 15:30 (3:30 pm)
Lower_Princes - 18:30 (6:30 pm)
Maceio - 19:30 (7:30 pm)
Managua - 16:30 (4:30 pm)
Manaus - 18:30 (6:30 pm)
Marigot - 18:30 (6:30 pm)
Martinique - 18:30 (6:30 pm)
Matamoros - 17:30 (5:30 pm)
Mazatlan - 16:30 (4:30 pm)
Menominee - 17:30 (5:30 pm)
Merida - 17:30 (5:30 pm)
Metlakatla - 14:30 (2:30 pm)
Mexico_City - 17:30 (5:30 pm)
Miquelon - 20:30 (8:30 pm)
Moncton - 19:30 (7:30 pm)
Monterrey - 17:30 (5:30 pm)
Montevideo - 19:30 (7:30 pm)
Montserrat - 18:30 (6:30 pm)
Nassau - 18:30 (6:30 pm)
New_York - 18:30 (6:30 pm)
Nipigon - 18:30 (6:30 pm)
Nome - 14:30 (2:30 pm)
Noronha - 20:30 (8:30 pm)
North_Dakota/Beulah - 17:30 (5:30 pm)
North_Dakota/Center - 17:30 (5:30 pm)
North_Dakota/New_Salem - 17:30 (5:30 pm)
Ojinaga - 16:30 (4:30 pm)
Panama - 17:30 (5:30 pm)
Pangnirtung - 18:30 (6:30 pm)
Paramaribo - 19:30 (7:30 pm)
Phoenix - 15:30 (3:30 pm)
Port-au-Prince - 18:30 (6:30 pm)
Port_of_Spain - 18:30 (6:30 pm)
Porto_Velho - 18:30 (6:30 pm)
Puerto_Rico - 18:30 (6:30 pm)
Punta_Arenas - 19:30 (7:30 pm)
Rainy_River - 17:30 (5:30 pm)
Rankin_Inlet - 17:30 (5:30 pm)
Recife - 19:30 (7:30 pm)
Regina - 16:30 (4:30 pm)
Resolute - 17:30 (5:30 pm)
Rio_Branco - 17:30 (5:30 pm)
Santarem - 19:30 (7:30 pm)
Santiago - 19:30 (7:30 pm)
Santo_Domingo - 18:30 (6:30 pm)
Sao_Paulo - 19:30 (7:30 pm)
Scoresbysund - 22:30 (10:30 pm)
Sitka - 14:30 (2:30 pm)
St_Barthelemy - 18:30 (6:30 pm)
St_Johns - 20:00 (8:00 pm)
St_Kitts - 18:30 (6:30 pm)
St_Lucia - 18:30 (6:30 pm)
St_Thomas - 18:30 (6:30 pm)
St_Vincent - 18:30 (6:30 pm)
Swift_Current - 16:30 (4:30 pm)
Tegucigalpa - 16:30 (4:30 pm)
Thule - 19:30 (7:30 pm)
Thunder_Bay - 18:30 (6:30 pm)
Tijuana - 15:30 (3:30 pm)
Toronto - 18:30 (6:30 pm)
Tortola - 18:30 (6:30 pm)
Vancouver - 15:30 (3:30 pm)
Whitehorse - 15:30 (3:30 pm)
Winnipeg - 17:30 (5:30 pm)
Yakutat - 14:30 (2:30 pm)
Yellowknife - 16:30 (4:30 pm)
Casey - 06:30
Davis - 05:30
DumontDUrville - 08:30
Macquarie - 09:30
Mawson - 03:30
McMurdo - 10:30
Palmer - 19:30 (7:30 pm)
Rothera - 19:30 (7:30 pm)
Syowa - 01:30
Troll - 00:30
Vostok - 04:30
Aden - 01:30
Almaty - 04:30
Amman - 01:30
Anadyr - 10:30
Aqtau - 03:30
Aqtobe - 03:30
Ashgabat - 03:30
Atyrau - 03:30
Baghdad - 01:30
Bahrain - 01:30
Baku - 02:30
Bangkok - 05:30
Barnaul - 05:30
Beirut - 01:30
Bishkek - 04:30
Brunei - 06:30
Chita - 07:30
Choibalsan - 06:30
Colombo - 04:00
Damascus - 01:30
Dhaka - 04:30
Dili - 07:30
Dubai - 02:30
Dushanbe - 03:30
Famagusta - 01:30
Gaza - 01:30
Hebron - 01:30
Ho_Chi_Minh - 05:30
Hong_Kong - 06:30
Hovd - 05:30
Irkutsk - 06:30
Jakarta - 05:30
Jayapura - 07:30
Jerusalem - 01:30
Kabul - 03:00
Kamchatka - 10:30
Karachi - 03:30
Kathmandu - 04:15
Khandyga - 07:30
Kolkata - 04:00
Krasnoyarsk - 05:30
Kuala_Lumpur - 06:30
Kuching - 06:30
Kuwait - 01:30
Macau - 06:30
Magadan - 09:30
Makassar - 06:30
Manila - 06:30
Muscat - 02:30
Nicosia - 01:30
Novokuznetsk - 05:30
Novosibirsk - 05:30
Omsk - 04:30
Oral - 03:30
Phnom_Penh - 05:30
Pontianak - 05:30
Pyongyang - 07:30
Qatar - 01:30
Qyzylorda - 04:30
Riyadh - 01:30
Sakhalin - 09:30
Samarkand - 03:30
Seoul - 07:30
Shanghai - 06:30
Singapore - 06:30
Srednekolymsk - 09:30
Taipei - 06:30
Tashkent - 03:30
Tbilisi - 02:30
Tehran - 03:00
Thimphu - 04:30
Tokyo - 07:30
Tomsk - 05:30
Ulaanbaatar - 06:30
Urumqi - 04:30
Ust-Nera - 08:30
Vientiane - 05:30
Vladivostok - 08:30
Yakutsk - 07:30
Yangon - 05:00
Yekaterinburg - 03:30
Yerevan - 02:30
Azores - 22:30 (10:30 pm)
Bermuda - 19:30 (7:30 pm)
Canary - 23:30 (11:30 pm)
Cape_Verde - 21:30 (9:30 pm)
Faroe - 23:30 (11:30 pm)
Madeira - 23:30 (11:30 pm)
Reykjavik - 22:30 (10:30 pm)
South_Georgia - 20:30 (8:30 pm)
St_Helena - 22:30 (10:30 pm)
Stanley - 19:30 (7:30 pm)
Amsterdam - 00:30
Andorra - 00:30
Astrakhan - 02:30
Athens - 01:30
Belgrade - 00:30
Berlin - 00:30
Bratislava - 00:30
Brussels - 00:30
Bucharest - 01:30
Budapest - 00:30
Busingen - 00:30
Chisinau - 01:30
Copenhagen - 00:30
Dublin - 23:30 (11:30 pm)
Gibraltar - 00:30
Guernsey - 23:30 (11:30 pm)
Helsinki - 01:30
Isle_of_Man - 23:30 (11:30 pm)
Istanbul - 01:30
Jersey - 23:30 (11:30 pm)
Kaliningrad - 00:30
Kiev - 01:30
Kirov - 01:30
Lisbon - 23:30 (11:30 pm)
Ljubljana - 00:30
London - 23:30 (11:30 pm)
Luxembourg - 00:30
Madrid - 00:30
Malta - 00:30
Mariehamn - 01:30
Minsk - 01:30
Monaco - 00:30
Moscow - 01:30
Oslo - 00:30
Paris - 00:30
Podgorica - 00:30
Prague - 00:30
Riga - 01:30
Rome - 00:30
Samara - 02:30
San_Marino - 00:30
Sarajevo - 00:30
Saratov - 02:30
Simferopol - 01:30
Skopje - 00:30
Sofia - 01:30
Stockholm - 00:30
Tallinn - 01:30
Tirane - 00:30
Ulyanovsk - 02:30
Uzhgorod - 01:30
Vaduz - 00:30
Vatican - 00:30
Vienna - 00:30
Vilnius - 01:30
Volgograd - 01:30
Warsaw - 00:30
Zagreb - 00:30
Zaporozhye - 01:30
Zurich - 00:30
Antananarivo - 01:30
Chagos - 04:30
Christmas - 05:30
Cocos - 05:00
Comoro - 01:30
Kerguelen - 03:30
Mahe - 02:30
Maldives - 03:30
Mauritius - 02:30
Mayotte - 01:30
Reunion - 02:30
Apia - 11:30
Auckland - 10:30
Bougainville - 09:30
Chatham - 11:15
Chuuk - 08:30
Easter - 17:30 (5:30 pm)
Efate - 09:30
Enderbury - 11:30
Fakaofo - 11:30
Fiji - 10:30
Funafuti - 10:30
Galapagos - 16:30 (4:30 pm)
Gambier - 13:30 (1:30 pm)
Guadalcanal - 09:30
Guam - 08:30
Honolulu - 12:30
Kiritimati - 12:30
Kosrae - 09:30
Kwajalein - 10:30
Majuro - 10:30
Marquesas - 13:00 (1:00 pm)
Midway - 11:30
Nauru - 10:30
Niue - 11:30
Norfolk - 09:30
Noumea - 09:30
Pago_Pago - 11:30
Palau - 07:30
Pitcairn - 14:30 (2:30 pm)
Pohnpei - 09:30
Port_Moresby - 08:30
Rarotonga - 12:30
Saipan - 08:30
Tahiti - 12:30
Tarawa - 10:30
Tongatapu - 11:30
Wake - 10:30
Wallis - 10:30
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
4071.7000000000
Max.:
4106.2100000000
Ask
Min.:
4071.7700000000
Max.:
4115.9900000000
Name
GDAX
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
GBP
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
GBP
4,085.8800000000
4,088.7000000000
2.8200000000
408,588.0000 GBP
408,870.0000 GBP
282.0000 GBP
2019-04-20 22:30
BTC
GBP
4,071.7000000000
4,071.7700000000
0.0700000000
407,170.0000 GBP
407,177.0000 GBP
7.0000 GBP
2019-04-20 22:00
BTC
GBP
4,101.0100000000
4,111.0900000000
10.0800000000
410,101.0000 GBP
411,109.0000 GBP
1,008.0000 GBP
2019-04-20 21:30
BTC
GBP
4,102.0000000000
4,108.7400000000
6.7400000000
410,200.0000 GBP
410,874.0000 GBP
674.0000 GBP
2019-04-20 21:00
BTC
GBP
4,105.0400000000
4,114.9400000000
9.9000000000
410,504.0000 GBP
411,494.0000 GBP
990.0000 GBP
2019-04-20 20:30
BTC
GBP
4,101.0000000000
4,114.8400000000
13.8400000000
410,100.0000 GBP
411,484.0000 GBP
1,384.0000 GBP
2019-04-20 20:00
BTC
GBP
4,105.0600000000
4,114.8700000000
9.8100000000
410,506.0000 GBP
411,487.0000 GBP
981.0000 GBP
2019-04-20 19:30
BTC
GBP
4,100.0300000000
4,115.0700000000
15.0400000000
410,003.0000 GBP
411,507.0000 GBP
1,504.0000 GBP
2019-04-20 19:00
BTC
GBP
4,103.5300000000
4,114.3000000000
10.7700000000
410,353.0000 GBP
411,430.0000 GBP
1,077.0000 GBP
2019-04-20 18:30
BTC
GBP
4,100.2300000000
4,106.8300000000
6.6000000000
410,023.0000 GBP
410,683.0000 GBP
660.0000 GBP
2019-04-20 18:00
BTC
GBP
4,104.8100000000
4,109.9000000000
5.0900000000
410,481.0000 GBP
410,990.0000 GBP
509.0000 GBP
2019-04-20 17:30
BTC
GBP
4,104.0100000000
4,115.9900000000
11.9800000000
410,401.0000 GBP
411,599.0000 GBP
1,198.0000 GBP
2019-04-20 17:00
BTC
GBP
4,102.8100000000
4,114.3000000000
11.4900000000
410,281.0000 GBP
411,430.0000 GBP
1,149.0000 GBP
2019-04-20 16:30
BTC
GBP
4,100.0600000000
4,107.4500000000
7.3900000000
410,006.0000 GBP
410,745.0000 GBP
739.0000 GBP
2019-04-20 16:00
BTC
GBP
4,106.2100000000
4,114.9900000000
8.7800000000
410,621.0000 GBP
411,499.0000 GBP
878.0000 GBP
2019-04-20 15:30
BTC
GBP
4,095.7100000000
4,098.7600000000
3.0500000000
409,571.0000 GBP
409,876.0000 GBP
305.0000 GBP
2019-04-20 15:00
BTC
GBP
4,091.7100000000
4,099.5800000000
7.8700000000
409,171.0000 GBP
409,958.0000 GBP
787.0000 GBP
2019-04-20 14:30
BTC
GBP
4,098.0100000000
4,102.2800000000
4.2700000000
409,801.0000 GBP
410,228.0000 GBP
427.0000 GBP
2019-04-20 14:00
BTC
GBP
4,100.7500000000
4,106.2200000000
5.4700000000
410,075.0000 GBP
410,622.0000 GBP
547.0000 GBP
2019-04-20 13:30
BTC
GBP
4,100.9900000000
4,101.0000000000
0.0100000000
410,099.0000 GBP
410,100.0000 GBP
1.0000 GBP
2019-04-20 13:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 16