Autodetect : (change)
 
Bid
Min.: 39472.7200000000
Max.: 40229.0600000000
Ask
Min.: 39483.4100000000
Max.: 40237.2200000000
BTC GBP
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC GBP
40.060,0000000000
40.067,7100000000
7,7100000000 4.006.000,0000 GBP 4.006.771,0000 GBP 771,0000 GBP 2021-05-12 00:00
BTC GBP
39.861,8500000000
39.875,9200000000
14,0700000000 3.986.185,0000 GBP 3.987.592,0000 GBP 1.407,0000 GBP 2021-05-11 23:30
BTC GBP
39.979,2400000000
39.980,0000000000
0,7600000000 3.997.924,0000 GBP 3.998.000,0000 GBP 76,0000 GBP 2021-05-11 23:00
BTC GBP
40.057,5400000000
40.064,1000000000
6,5600000000 4.005.754,0000 GBP 4.006.410,0000 GBP 656,0000 GBP 2021-05-11 22:30
BTC GBP
40.042,4900000000
40.044,5300000000
2,0400000000 4.004.249,0000 GBP 4.004.453,0000 GBP 204,0000 GBP 2021-05-11 22:00
BTC GBP
40.055,0000000000
40.064,0700000000
9,0700000000 4.005.500,0000 GBP 4.006.407,0000 GBP 907,0000 GBP 2021-05-11 21:30
BTC GBP
40.229,0600000000
40.237,2200000000
8,1600000000 4.022.906,0000 GBP 4.023.722,0000 GBP 816,0000 GBP 2021-05-11 21:00
BTC GBP
40.218,3500000000
40.225,4100000000
7,0600000000 4.021.835,0000 GBP 4.022.541,0000 GBP 706,0000 GBP 2021-05-11 20:30
BTC GBP
40.108,4200000000
40.109,2600000000
0,8400000000 4.010.842,0000 GBP 4.010.926,0000 GBP 84,0000 GBP 2021-05-11 20:00
BTC GBP
40.119,7900000000
40.132,4100000000
12,6200000000 4.011.979,0000 GBP 4.013.241,0000 GBP 1.262,0000 GBP 2021-05-11 19:30
BTC GBP
39.908,2500000000
39.917,9500000000
9,7000000000 3.990.825,0000 GBP 3.991.795,0000 GBP 970,0000 GBP 2021-05-11 19:00
BTC GBP
40.055,8400000000
40.064,6000000000
8,7600000000 4.005.584,0000 GBP 4.006.460,0000 GBP 876,0000 GBP 2021-05-11 18:30
BTC GBP
39.910,8900000000
39.914,1400000000
3,2500000000 3.991.089,0000 GBP 3.991.414,0000 GBP 325,0000 GBP 2021-05-11 18:00
BTC GBP
39.860,6600000000
39.869,2300000000
8,5700000000 3.986.066,0000 GBP 3.986.923,0000 GBP 857,0000 GBP 2021-05-11 17:30
BTC GBP
39.540,0000000000
39.549,7400000000
9,7400000000 3.954.000,0000 GBP 3.954.974,0000 GBP 974,0000 GBP 2021-05-11 17:00
BTC GBP
39.741,4700000000
39.748,1700000000
6,7000000000 3.974.147,0000 GBP 3.974.817,0000 GBP 670,0000 GBP 2021-05-11 16:30
BTC GBP
39.670,4700000000
39.680,7100000000
10,2400000000 3.967.047,0000 GBP 3.968.071,0000 GBP 1.024,0000 GBP 2021-05-11 16:00
BTC GBP
39.700,3100000000
39.713,6400000000
13,3300000000 3.970.031,0000 GBP 3.971.364,0000 GBP 1.333,0000 GBP 2021-05-11 15:30
BTC GBP
39.472,7200000000
39.483,4100000000
10,6900000000 3.947.272,0000 GBP 3.948.341,0000 GBP 1.069,0000 GBP 2021-05-11 15:00
BTC GBP
39.504,5800000000
39.519,1100000000
14,5300000000 3.950.458,0000 GBP 3.951.911,0000 GBP 1.453,0000 GBP 2021-05-11 14:30