Autodetect : (change)
 
Bid
Min.: 34316.0900000000
Max.: 35388.4900000000
Ask
Min.: 34337.5800000000
Max.: 35407.8200000000
GDAX
BTC GBP
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC GBP
35.232,8300000000
35.236,6600000000		 3,8300000000 3.523.283,0000 GBP 3.523.666,0000 GBP 383,0000 GBP 2021-03-01 22:30
BTC GBP
35.147,5500000000
35.157,3200000000		 9,7700000000 3.514.755,0000 GBP 3.515.732,0000 GBP 977,0000 GBP 2021-03-01 22:00
BTC GBP
34.952,2900000000
34.970,5900000000		 18,3000000000 3.495.229,0000 GBP 3.497.059,0000 GBP 1.830,0000 GBP 2021-03-01 21:30
BTC GBP
34.883,5900000000
34.886,2200000000		 2,6300000000 3.488.359,0000 GBP 3.488.622,0000 GBP 263,0000 GBP 2021-03-01 21:00
BTC GBP
34.792,2000000000
34.814,3200000000		 22,1200000000 3.479.220,0000 GBP 3.481.432,0000 GBP 2.212,0000 GBP 2021-03-01 20:30
BTC GBP
34.757,9200000000
34.766,1200000000		 8,2000000000 3.475.792,0000 GBP 3.476.612,0000 GBP 820,0000 GBP 2021-03-01 20:00
BTC GBP
34.827,6500000000
34.836,0200000000		 8,3700000000 3.482.765,0000 GBP 3.483.602,0000 GBP 837,0000 GBP 2021-03-01 19:30
BTC GBP
34.760,0000000000
34.766,4100000000		 6,4100000000 3.476.000,0000 GBP 3.476.641,0000 GBP 641,0000 GBP 2021-03-01 19:00
BTC GBP
34.824,0900000000
34.837,3300000000		 13,2400000000 3.482.409,0000 GBP 3.483.733,0000 GBP 1.324,0000 GBP 2021-03-01 18:30
BTC GBP
34.966,8900000000
34.970,0000000000		 3,1100000000 3.496.689,0000 GBP 3.497.000,0000 GBP 311,0000 GBP 2021-03-01 18:00
BTC GBP
35.234,1000000000
35.248,0000000000		 13,9000000000 3.523.410,0000 GBP 3.524.800,0000 GBP 1.390,0000 GBP 2021-03-01 17:30
BTC GBP
35.264,8900000000
35.283,8000000000		 18,9100000000 3.526.489,0000 GBP 3.528.380,0000 GBP 1.891,0000 GBP 2021-03-01 17:00
BTC GBP
35.324,9100000000
35.345,1800000000		 20,2700000000 3.532.491,0000 GBP 3.534.518,0000 GBP 2.027,0000 GBP 2021-03-01 16:30
BTC GBP
35.388,4900000000
35.407,8200000000		 19,3300000000 3.538.849,0000 GBP 3.540.782,0000 GBP 1.933,0000 GBP 2021-03-01 16:00
BTC GBP
35.202,5200000000
35.208,0000000000		 5,4800000000 3.520.252,0000 GBP 3.520.800,0000 GBP 548,0000 GBP 2021-03-01 15:30
BTC GBP
34.719,5000000000
34.734,0100000000		 14,5100000000 3.471.950,0000 GBP 3.473.401,0000 GBP 1.451,0000 GBP 2021-03-01 15:00
BTC GBP
34.661,8800000000
34.685,7800000000		 23,9000000000 3.466.188,0000 GBP 3.468.578,0000 GBP 2.390,0000 GBP 2021-03-01 14:30
BTC GBP
34.316,0900000000
34.337,5800000000		 21,4900000000 3.431.609,0000 GBP 3.433.758,0000 GBP 2.149,0000 GBP 2021-03-01 14:00
BTC GBP
34.700,6900000000
34.709,2800000000		 8,5900000000 3.470.069,0000 GBP 3.470.928,0000 GBP 859,0000 GBP 2021-03-01 13:30
BTC GBP
34.591,3100000000
34.600,0000000000		 8,6900000000 3.459.131,0000 GBP 3.460.000,0000 GBP 869,0000 GBP 2021-03-01 13:00
Page 1 of 20