Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 22:31 (10:31 pm)
Accra - 22:31 (10:31 pm)
Addis_Ababa - 01:31
Algiers - 23:31 (11:31 pm)
Asmara - 01:31
Bamako - 22:31 (10:31 pm)
Bangui - 23:31 (11:31 pm)
Banjul - 22:31 (10:31 pm)
Bissau - 22:31 (10:31 pm)
Blantyre - 00:31
Brazzaville - 23:31 (11:31 pm)
Bujumbura - 00:31
Cairo - 00:31
Casablanca - 23:31 (11:31 pm)
Ceuta - 23:31 (11:31 pm)
Conakry - 22:31 (10:31 pm)
Dakar - 22:31 (10:31 pm)
Dar_es_Salaam - 01:31
Djibouti - 01:31
Douala - 23:31 (11:31 pm)
El_Aaiun - 23:31 (11:31 pm)
Freetown - 22:31 (10:31 pm)
Gaborone - 00:31
Harare - 00:31
Johannesburg - 00:31
Juba - 01:31
Kampala - 01:31
Khartoum - 00:31
Kigali - 00:31
Kinshasa - 23:31 (11:31 pm)
Lagos - 23:31 (11:31 pm)
Libreville - 23:31 (11:31 pm)
Lome - 22:31 (10:31 pm)
Luanda - 23:31 (11:31 pm)
Lubumbashi - 00:31
Lusaka - 00:31
Malabo - 23:31 (11:31 pm)
Maputo - 00:31
Maseru - 00:31
Mbabane - 00:31
Mogadishu - 01:31
Monrovia - 22:31 (10:31 pm)
Nairobi - 01:31
Ndjamena - 23:31 (11:31 pm)
Niamey - 23:31 (11:31 pm)
Nouakchott - 22:31 (10:31 pm)
Ouagadougou - 22:31 (10:31 pm)
Porto-Novo - 23:31 (11:31 pm)
Sao_Tome - 22:31 (10:31 pm)
Tripoli - 00:31
Tunis - 23:31 (11:31 pm)
Windhoek - 00:31
Adak - 12:31
Anchorage - 13:31 (1:31 pm)
Anguilla - 18:31 (6:31 pm)
Antigua - 18:31 (6:31 pm)
Araguaina - 19:31 (7:31 pm)
Argentina/Buenos_Aires - 19:31 (7:31 pm)
Argentina/Catamarca - 19:31 (7:31 pm)
Argentina/Cordoba - 19:31 (7:31 pm)
Argentina/Jujuy - 19:31 (7:31 pm)
Argentina/La_Rioja - 19:31 (7:31 pm)
Argentina/Mendoza - 19:31 (7:31 pm)
Argentina/Rio_Gallegos - 19:31 (7:31 pm)
Argentina/Salta - 19:31 (7:31 pm)
Argentina/San_Juan - 19:31 (7:31 pm)
Argentina/San_Luis - 19:31 (7:31 pm)
Argentina/Tucuman - 19:31 (7:31 pm)
Argentina/Ushuaia - 19:31 (7:31 pm)
Aruba - 18:31 (6:31 pm)
Asuncion - 19:31 (7:31 pm)
Atikokan - 17:31 (5:31 pm)
Bahia - 19:31 (7:31 pm)
Bahia_Banderas - 16:31 (4:31 pm)
Barbados - 18:31 (6:31 pm)
Belem - 19:31 (7:31 pm)
Belize - 16:31 (4:31 pm)
Blanc-Sablon - 18:31 (6:31 pm)
Boa_Vista - 18:31 (6:31 pm)
Bogota - 17:31 (5:31 pm)
Boise - 15:31 (3:31 pm)
Cambridge_Bay - 15:31 (3:31 pm)
Campo_Grande - 18:31 (6:31 pm)
Cancun - 17:31 (5:31 pm)
Caracas - 18:31 (6:31 pm)
Cayenne - 19:31 (7:31 pm)
Cayman - 17:31 (5:31 pm)
Chicago - 16:31 (4:31 pm)
Chihuahua - 15:31 (3:31 pm)
Costa_Rica - 16:31 (4:31 pm)
Creston - 15:31 (3:31 pm)
Cuiaba - 18:31 (6:31 pm)
Curacao - 18:31 (6:31 pm)
Danmarkshavn - 22:31 (10:31 pm)
Dawson - 15:31 (3:31 pm)
Dawson_Creek - 15:31 (3:31 pm)
Denver - 15:31 (3:31 pm)
Detroit - 17:31 (5:31 pm)
Dominica - 18:31 (6:31 pm)
Edmonton - 15:31 (3:31 pm)
Eirunepe - 17:31 (5:31 pm)
El_Salvador - 16:31 (4:31 pm)
Fort_Nelson - 15:31 (3:31 pm)
Fortaleza - 19:31 (7:31 pm)
Glace_Bay - 18:31 (6:31 pm)
Goose_Bay - 18:31 (6:31 pm)
Grand_Turk - 17:31 (5:31 pm)
Grenada - 18:31 (6:31 pm)
Guadeloupe - 18:31 (6:31 pm)
Guatemala - 16:31 (4:31 pm)
Guayaquil - 17:31 (5:31 pm)
Guyana - 18:31 (6:31 pm)
Halifax - 18:31 (6:31 pm)
Havana - 17:31 (5:31 pm)
Hermosillo - 15:31 (3:31 pm)
Indiana/Indianapolis - 17:31 (5:31 pm)
Indiana/Knox - 16:31 (4:31 pm)
Indiana/Marengo - 17:31 (5:31 pm)
Indiana/Petersburg - 17:31 (5:31 pm)
Indiana/Tell_City - 16:31 (4:31 pm)
Indiana/Vevay - 17:31 (5:31 pm)
Indiana/Vincennes - 17:31 (5:31 pm)
Indiana/Winamac - 17:31 (5:31 pm)
Inuvik - 15:31 (3:31 pm)
Iqaluit - 17:31 (5:31 pm)
Jamaica - 17:31 (5:31 pm)
Juneau - 13:31 (1:31 pm)
Kentucky/Louisville - 17:31 (5:31 pm)
Kentucky/Monticello - 17:31 (5:31 pm)
Kralendijk - 18:31 (6:31 pm)
La_Paz - 18:31 (6:31 pm)
Lima - 17:31 (5:31 pm)
Los_Angeles - 14:31 (2:31 pm)
Lower_Princes - 18:31 (6:31 pm)
Maceio - 19:31 (7:31 pm)
Managua - 16:31 (4:31 pm)
Manaus - 18:31 (6:31 pm)
Marigot - 18:31 (6:31 pm)
Martinique - 18:31 (6:31 pm)
Matamoros - 16:31 (4:31 pm)
Mazatlan - 15:31 (3:31 pm)
Menominee - 16:31 (4:31 pm)
Merida - 16:31 (4:31 pm)
Metlakatla - 13:31 (1:31 pm)
Mexico_City - 16:31 (4:31 pm)
Miquelon - 19:31 (7:31 pm)
Moncton - 18:31 (6:31 pm)
Monterrey - 16:31 (4:31 pm)
Montevideo - 19:31 (7:31 pm)
Montserrat - 18:31 (6:31 pm)
Nassau - 17:31 (5:31 pm)
New_York - 17:31 (5:31 pm)
Nipigon - 17:31 (5:31 pm)
Nome - 13:31 (1:31 pm)
Noronha - 20:31 (8:31 pm)
North_Dakota/Beulah - 16:31 (4:31 pm)
North_Dakota/Center - 16:31 (4:31 pm)
North_Dakota/New_Salem - 16:31 (4:31 pm)
Nuuk - 19:31 (7:31 pm)
Ojinaga - 15:31 (3:31 pm)
Panama - 17:31 (5:31 pm)
Pangnirtung - 17:31 (5:31 pm)
Paramaribo - 19:31 (7:31 pm)
Phoenix - 15:31 (3:31 pm)
Port-au-Prince - 17:31 (5:31 pm)
Port_of_Spain - 18:31 (6:31 pm)
Porto_Velho - 18:31 (6:31 pm)
Puerto_Rico - 18:31 (6:31 pm)
Punta_Arenas - 19:31 (7:31 pm)
Rainy_River - 16:31 (4:31 pm)
Rankin_Inlet - 16:31 (4:31 pm)
Recife - 19:31 (7:31 pm)
Regina - 16:31 (4:31 pm)
Resolute - 16:31 (4:31 pm)
Rio_Branco - 17:31 (5:31 pm)
Santarem - 19:31 (7:31 pm)
Santiago - 19:31 (7:31 pm)
Santo_Domingo - 18:31 (6:31 pm)
Sao_Paulo - 19:31 (7:31 pm)
Scoresbysund - 21:31 (9:31 pm)
Sitka - 13:31 (1:31 pm)
St_Barthelemy - 18:31 (6:31 pm)
St_Johns - 19:01 (7:01 pm)
St_Kitts - 18:31 (6:31 pm)
St_Lucia - 18:31 (6:31 pm)
St_Thomas - 18:31 (6:31 pm)
St_Vincent - 18:31 (6:31 pm)
Swift_Current - 16:31 (4:31 pm)
Tegucigalpa - 16:31 (4:31 pm)
Thule - 18:31 (6:31 pm)
Thunder_Bay - 17:31 (5:31 pm)
Tijuana - 14:31 (2:31 pm)
Toronto - 17:31 (5:31 pm)
Tortola - 18:31 (6:31 pm)
Vancouver - 14:31 (2:31 pm)
Whitehorse - 15:31 (3:31 pm)
Winnipeg - 16:31 (4:31 pm)
Yakutat - 13:31 (1:31 pm)
Yellowknife - 15:31 (3:31 pm)
Casey - 09:31
Davis - 05:31
DumontDUrville - 08:31
Macquarie - 09:31
Mawson - 03:31
McMurdo - 11:31
Palmer - 19:31 (7:31 pm)
Rothera - 19:31 (7:31 pm)
Syowa - 01:31
Troll - 22:31 (10:31 pm)
Vostok - 04:31
Aden - 01:31
Almaty - 04:31
Amman - 00:31
Anadyr - 10:31
Aqtau - 03:31
Aqtobe - 03:31
Ashgabat - 03:31
Atyrau - 03:31
Baghdad - 01:31
Bahrain - 01:31
Baku - 02:31
Bangkok - 05:31
Barnaul - 05:31
Beirut - 00:31
Bishkek - 04:31
Brunei - 06:31
Chita - 07:31
Choibalsan - 06:31
Colombo - 04:01
Damascus - 00:31
Dhaka - 04:31
Dili - 07:31
Dubai - 02:31
Dushanbe - 03:31
Famagusta - 00:31
Gaza - 00:31
Hebron - 00:31
Ho_Chi_Minh - 05:31
Hong_Kong - 06:31
Hovd - 05:31
Irkutsk - 06:31
Jakarta - 05:31
Jayapura - 07:31
Jerusalem - 00:31
Kabul - 03:01
Kamchatka - 10:31
Karachi - 03:31
Kathmandu - 04:16
Khandyga - 07:31
Kolkata - 04:01
Krasnoyarsk - 05:31
Kuala_Lumpur - 06:31
Kuching - 06:31
Kuwait - 01:31
Macau - 06:31
Magadan - 09:31
Makassar - 06:31
Manila - 06:31
Muscat - 02:31
Nicosia - 00:31
Novokuznetsk - 05:31
Novosibirsk - 05:31
Omsk - 04:31
Oral - 03:31
Phnom_Penh - 05:31
Pontianak - 05:31
Pyongyang - 07:31
Qatar - 01:31
Qostanay - 04:31
Qyzylorda - 03:31
Riyadh - 01:31
Sakhalin - 09:31
Samarkand - 03:31
Seoul - 07:31
Shanghai - 06:31
Singapore - 06:31
Srednekolymsk - 09:31
Taipei - 06:31
Tashkent - 03:31
Tbilisi - 02:31
Tehran - 02:01
Thimphu - 04:31
Tokyo - 07:31
Tomsk - 05:31
Ulaanbaatar - 06:31
Urumqi - 04:31
Ust-Nera - 08:31
Vientiane - 05:31
Vladivostok - 08:31
Yakutsk - 07:31
Yangon - 05:01
Yekaterinburg - 03:31
Yerevan - 02:31
Azores - 21:31 (9:31 pm)
Bermuda - 18:31 (6:31 pm)
Canary - 22:31 (10:31 pm)
Cape_Verde - 21:31 (9:31 pm)
Faroe - 22:31 (10:31 pm)
Madeira - 22:31 (10:31 pm)
Reykjavik - 22:31 (10:31 pm)
South_Georgia - 20:31 (8:31 pm)
St_Helena - 22:31 (10:31 pm)
Stanley - 19:31 (7:31 pm)
Amsterdam - 23:31 (11:31 pm)
Andorra - 23:31 (11:31 pm)
Astrakhan - 02:31
Athens - 00:31
Belgrade - 23:31 (11:31 pm)
Berlin - 23:31 (11:31 pm)
Bratislava - 23:31 (11:31 pm)
Brussels - 23:31 (11:31 pm)
Bucharest - 00:31
Budapest - 23:31 (11:31 pm)
Busingen - 23:31 (11:31 pm)
Chisinau - 00:31
Copenhagen - 23:31 (11:31 pm)
Dublin - 22:31 (10:31 pm)
Gibraltar - 23:31 (11:31 pm)
Guernsey - 22:31 (10:31 pm)
Helsinki - 00:31
Isle_of_Man - 22:31 (10:31 pm)
Istanbul - 01:31
Jersey - 22:31 (10:31 pm)
Kaliningrad - 00:31
Kiev - 00:31
Kirov - 01:31
Lisbon - 22:31 (10:31 pm)
Ljubljana - 23:31 (11:31 pm)
London - 22:31 (10:31 pm)
Luxembourg - 23:31 (11:31 pm)
Madrid - 23:31 (11:31 pm)
Malta - 23:31 (11:31 pm)
Mariehamn - 00:31
Minsk - 01:31
Monaco - 23:31 (11:31 pm)
Moscow - 01:31
Oslo - 23:31 (11:31 pm)
Paris - 23:31 (11:31 pm)
Podgorica - 23:31 (11:31 pm)
Prague - 23:31 (11:31 pm)
Riga - 00:31
Rome - 23:31 (11:31 pm)
Samara - 02:31
San_Marino - 23:31 (11:31 pm)
Sarajevo - 23:31 (11:31 pm)
Saratov - 02:31
Simferopol - 01:31
Skopje - 23:31 (11:31 pm)
Sofia - 00:31
Stockholm - 23:31 (11:31 pm)
Tallinn - 00:31
Tirane - 23:31 (11:31 pm)
Ulyanovsk - 02:31
Uzhgorod - 00:31
Vaduz - 23:31 (11:31 pm)
Vatican - 23:31 (11:31 pm)
Vienna - 23:31 (11:31 pm)
Vilnius - 00:31
Volgograd - 02:31
Warsaw - 23:31 (11:31 pm)
Zagreb - 23:31 (11:31 pm)
Zaporozhye - 00:31
Zurich - 23:31 (11:31 pm)
Antananarivo - 01:31
Chagos - 04:31
Christmas - 05:31
Cocos - 05:01
Comoro - 01:31
Kerguelen - 03:31
Mahe - 02:31
Maldives - 03:31
Mauritius - 02:31
Mayotte - 01:31
Reunion - 02:31
Apia - 12:31
Auckland - 11:31
Bougainville - 09:31
Chatham - 12:16
Chuuk - 08:31
Easter - 17:31 (5:31 pm)
Efate - 09:31
Enderbury - 11:31
Fakaofo - 11:31
Fiji - 10:31
Funafuti - 10:31
Galapagos - 16:31 (4:31 pm)
Gambier - 13:31 (1:31 pm)
Guadalcanal - 09:31
Guam - 08:31
Honolulu - 12:31
Kiritimati - 12:31
Kosrae - 09:31
Kwajalein - 10:31
Majuro - 10:31
Marquesas - 13:01 (1:01 pm)
Midway - 11:31
Nauru - 10:31
Niue - 11:31
Norfolk - 10:31
Noumea - 09:31
Pago_Pago - 11:31
Palau - 07:31
Pitcairn - 14:31 (2:31 pm)
Pohnpei - 09:31
Port_Moresby - 08:31
Rarotonga - 12:31
Saipan - 08:31
Tahiti - 12:31
Tarawa - 10:31
Tongatapu - 11:31
Wake - 10:31
Wallis - 10:31
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
34316.0900000000
Max.:
35388.4900000000
Ask
Min.:
34337.5800000000
Max.:
35407.8200000000
Name
GDAX
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
GBP
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
GBP
35.232,8300000000
35.236,6600000000
3,8300000000
3.523.283,0000 GBP
3.523.666,0000 GBP
383,0000 GBP
2021-03-01 22:30
BTC
GBP
35.147,5500000000
35.157,3200000000
9,7700000000
3.514.755,0000 GBP
3.515.732,0000 GBP
977,0000 GBP
2021-03-01 22:00
BTC
GBP
34.952,2900000000
34.970,5900000000
18,3000000000
3.495.229,0000 GBP
3.497.059,0000 GBP
1.830,0000 GBP
2021-03-01 21:30
BTC
GBP
34.883,5900000000
34.886,2200000000
2,6300000000
3.488.359,0000 GBP
3.488.622,0000 GBP
263,0000 GBP
2021-03-01 21:00
BTC
GBP
34.792,2000000000
34.814,3200000000
22,1200000000
3.479.220,0000 GBP
3.481.432,0000 GBP
2.212,0000 GBP
2021-03-01 20:30
BTC
GBP
34.757,9200000000
34.766,1200000000
8,2000000000
3.475.792,0000 GBP
3.476.612,0000 GBP
820,0000 GBP
2021-03-01 20:00
BTC
GBP
34.827,6500000000
34.836,0200000000
8,3700000000
3.482.765,0000 GBP
3.483.602,0000 GBP
837,0000 GBP
2021-03-01 19:30
BTC
GBP
34.760,0000000000
34.766,4100000000
6,4100000000
3.476.000,0000 GBP
3.476.641,0000 GBP
641,0000 GBP
2021-03-01 19:00
BTC
GBP
34.824,0900000000
34.837,3300000000
13,2400000000
3.482.409,0000 GBP
3.483.733,0000 GBP
1.324,0000 GBP
2021-03-01 18:30
BTC
GBP
34.966,8900000000
34.970,0000000000
3,1100000000
3.496.689,0000 GBP
3.497.000,0000 GBP
311,0000 GBP
2021-03-01 18:00
BTC
GBP
35.234,1000000000
35.248,0000000000
13,9000000000
3.523.410,0000 GBP
3.524.800,0000 GBP
1.390,0000 GBP
2021-03-01 17:30
BTC
GBP
35.264,8900000000
35.283,8000000000
18,9100000000
3.526.489,0000 GBP
3.528.380,0000 GBP
1.891,0000 GBP
2021-03-01 17:00
BTC
GBP
35.324,9100000000
35.345,1800000000
20,2700000000
3.532.491,0000 GBP
3.534.518,0000 GBP
2.027,0000 GBP
2021-03-01 16:30
BTC
GBP
35.388,4900000000
35.407,8200000000
19,3300000000
3.538.849,0000 GBP
3.540.782,0000 GBP
1.933,0000 GBP
2021-03-01 16:00
BTC
GBP
35.202,5200000000
35.208,0000000000
5,4800000000
3.520.252,0000 GBP
3.520.800,0000 GBP
548,0000 GBP
2021-03-01 15:30
BTC
GBP
34.719,5000000000
34.734,0100000000
14,5100000000
3.471.950,0000 GBP
3.473.401,0000 GBP
1.451,0000 GBP
2021-03-01 15:00
BTC
GBP
34.661,8800000000
34.685,7800000000
23,9000000000
3.466.188,0000 GBP
3.468.578,0000 GBP
2.390,0000 GBP
2021-03-01 14:30
BTC
GBP
34.316,0900000000
34.337,5800000000
21,4900000000
3.431.609,0000 GBP
3.433.758,0000 GBP
2.149,0000 GBP
2021-03-01 14:00
BTC
GBP
34.700,6900000000
34.709,2800000000
8,5900000000
3.470.069,0000 GBP
3.470.928,0000 GBP
859,0000 GBP
2021-03-01 13:30
BTC
GBP
34.591,3100000000
34.600,0000000000
8,6900000000
3.459.131,0000 GBP
3.460.000,0000 GBP
869,0000 GBP
2021-03-01 13:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 20