Autodetect : (change)
 
Bid
Min.: 6109.0400000000
Max.: 6310.6600000000
Ask
Min.: 6120.0600000000
Max.: 6319.9700000000
GDAX
BTC GBP
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC GBP
6,125.5500000000
6,138.4900000000		 12.9400000000 612,555.0000 GBP 613,849.0000 GBP 1,294.0000 GBP 2019-10-18 11:00
BTC GBP
6,109.0400000000
6,120.0600000000		 11.0200000000 610,904.0000 GBP 612,006.0000 GBP 1,102.0000 GBP 2019-10-18 10:30
BTC GBP
6,126.5400000000
6,139.4200000000		 12.8800000000 612,654.0000 GBP 613,942.0000 GBP 1,288.0000 GBP 2019-10-18 10:00
BTC GBP
6,147.0800000000
6,159.9600000000		 12.8800000000 614,708.0000 GBP 615,996.0000 GBP 1,288.0000 GBP 2019-10-18 09:30
BTC GBP
6,122.8900000000
6,138.4900000000		 15.6000000000 612,289.0000 GBP 613,849.0000 GBP 1,560.0000 GBP 2019-10-18 09:00
BTC GBP
6,117.0000000000
6,122.6400000000		 5.6400000000 611,700.0000 GBP 612,264.0000 GBP 564.0000 GBP 2019-10-18 08:30
BTC GBP
6,149.0300000000
6,155.1200000000		 6.0900000000 614,903.0000 GBP 615,512.0000 GBP 609.0000 GBP 2019-10-18 08:00
BTC GBP
6,144.7700000000
6,153.8800000000		 9.1100000000 614,477.0000 GBP 615,388.0000 GBP 911.0000 GBP 2019-10-18 07:30
BTC GBP
6,154.9300000000
6,167.7300000000		 12.8000000000 615,493.0000 GBP 616,773.0000 GBP 1,280.0000 GBP 2019-10-18 07:00
BTC GBP
6,143.5800000000
6,154.6000000000		 11.0200000000 614,358.0000 GBP 615,460.0000 GBP 1,102.0000 GBP 2019-10-18 06:30
BTC GBP
6,137.0000000000
6,154.5800000000		 17.5800000000 613,700.0000 GBP 615,458.0000 GBP 1,758.0000 GBP 2019-10-18 06:00
BTC GBP
6,236.4100000000
6,252.7800000000		 16.3700000000 623,641.0000 GBP 625,278.0000 GBP 1,637.0000 GBP 2019-10-18 05:30
BTC GBP
6,286.8600000000
6,302.0700000000		 15.2100000000 628,686.0000 GBP 630,207.0000 GBP 1,521.0000 GBP 2019-10-18 05:00
BTC GBP
6,289.2400000000
6,303.4900000000		 14.2500000000 628,924.0000 GBP 630,349.0000 GBP 1,425.0000 GBP 2019-10-18 04:30
BTC GBP
6,282.2100000000
6,295.6600000000		 13.4500000000 628,221.0000 GBP 629,566.0000 GBP 1,345.0000 GBP 2019-10-18 04:00
BTC GBP
6,283.2300000000
6,296.0400000000		 12.8100000000 628,323.0000 GBP 629,604.0000 GBP 1,281.0000 GBP 2019-10-18 03:30
BTC GBP
6,298.6000000000
6,314.3000000000		 15.7000000000 629,860.0000 GBP 631,430.0000 GBP 1,570.0000 GBP 2019-10-18 03:00
BTC GBP
6,295.1000000000
6,311.5700000000		 16.4700000000 629,510.0000 GBP 631,157.0000 GBP 1,647.0000 GBP 2019-10-18 02:30
BTC GBP
6,310.6600000000
6,319.9700000000		 9.3100000000 631,066.0000 GBP 631,997.0000 GBP 931.0000 GBP 2019-10-18 02:00
BTC GBP
6,299.7700000000
6,315.4000000000		 15.6300000000 629,977.0000 GBP 631,540.0000 GBP 1,563.0000 GBP 2019-10-18 01:30
Page 1 of 18