Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 09:38
Accra - 09:38
Addis_Ababa - 12:38
Algiers - 10:38
Asmara - 12:38
Bamako - 09:38
Bangui - 10:38
Banjul - 09:38
Bissau - 09:38
Blantyre - 11:38
Brazzaville - 10:38
Bujumbura - 11:38
Cairo - 11:38
Casablanca - 09:38
Ceuta - 11:38
Conakry - 09:38
Dakar - 09:38
Dar_es_Salaam - 12:38
Djibouti - 12:38
Douala - 10:38
El_Aaiun - 09:38
Freetown - 09:38
Gaborone - 11:38
Harare - 11:38
Johannesburg - 11:38
Juba - 12:38
Kampala - 12:38
Khartoum - 11:38
Kigali - 11:38
Kinshasa - 10:38
Lagos - 10:38
Libreville - 10:38
Lome - 09:38
Luanda - 10:38
Lubumbashi - 11:38
Lusaka - 11:38
Malabo - 10:38
Maputo - 11:38
Maseru - 11:38
Mbabane - 11:38
Mogadishu - 12:38
Monrovia - 09:38
Nairobi - 12:38
Ndjamena - 10:38
Niamey - 10:38
Nouakchott - 09:38
Ouagadougou - 09:38
Porto-Novo - 10:38
Sao_Tome - 09:38
Tripoli - 11:38
Tunis - 10:38
Windhoek - 11:38
Adak - 00:38
Anchorage - 01:38
Anguilla - 05:38
Antigua - 05:38
Araguaina - 06:38
Argentina/Buenos_Aires - 06:38
Argentina/Catamarca - 06:38
Argentina/Cordoba - 06:38
Argentina/Jujuy - 06:38
Argentina/La_Rioja - 06:38
Argentina/Mendoza - 06:38
Argentina/Rio_Gallegos - 06:38
Argentina/Salta - 06:38
Argentina/San_Juan - 06:38
Argentina/San_Luis - 06:38
Argentina/Tucuman - 06:38
Argentina/Ushuaia - 06:38
Aruba - 05:38
Asuncion - 05:38
Atikokan - 04:38
Bahia - 06:38
Bahia_Banderas - 04:38
Barbados - 05:38
Belem - 06:38
Belize - 03:38
Blanc-Sablon - 05:38
Boa_Vista - 05:38
Bogota - 04:38
Boise - 03:38
Cambridge_Bay - 03:38
Campo_Grande - 05:38
Cancun - 04:38
Caracas - 05:38
Cayenne - 06:38
Cayman - 04:38
Chicago - 04:38
Chihuahua - 03:38
Costa_Rica - 03:38
Creston - 02:38
Cuiaba - 05:38
Curacao - 05:38
Danmarkshavn - 09:38
Dawson - 02:38
Dawson_Creek - 02:38
Denver - 03:38
Detroit - 05:38
Dominica - 05:38
Edmonton - 03:38
Eirunepe - 04:38
El_Salvador - 03:38
Fort_Nelson - 02:38
Fortaleza - 06:38
Glace_Bay - 06:38
Goose_Bay - 06:38
Grand_Turk - 05:38
Grenada - 05:38
Guadeloupe - 05:38
Guatemala - 03:38
Guayaquil - 04:38
Guyana - 05:38
Halifax - 06:38
Havana - 05:38
Hermosillo - 02:38
Indiana/Indianapolis - 05:38
Indiana/Knox - 04:38
Indiana/Marengo - 05:38
Indiana/Petersburg - 05:38
Indiana/Tell_City - 04:38
Indiana/Vevay - 05:38
Indiana/Vincennes - 05:38
Indiana/Winamac - 05:38
Inuvik - 03:38
Iqaluit - 05:38
Jamaica - 04:38
Juneau - 01:38
Kentucky/Louisville - 05:38
Kentucky/Monticello - 05:38
Kralendijk - 05:38
La_Paz - 05:38
Lima - 04:38
Los_Angeles - 02:38
Lower_Princes - 05:38
Maceio - 06:38
Managua - 03:38
Manaus - 05:38
Marigot - 05:38
Martinique - 05:38
Matamoros - 04:38
Mazatlan - 03:38
Menominee - 04:38
Merida - 04:38
Metlakatla - 01:38
Mexico_City - 04:38
Miquelon - 07:38
Moncton - 06:38
Monterrey - 04:38
Montevideo - 06:38
Montserrat - 05:38
Nassau - 05:38
New_York - 05:38
Nipigon - 05:38
Nome - 01:38
Noronha - 07:38
North_Dakota/Beulah - 04:38
North_Dakota/Center - 04:38
North_Dakota/New_Salem - 04:38
Nuuk - 07:38
Ojinaga - 03:38
Panama - 04:38
Pangnirtung - 05:38
Paramaribo - 06:38
Phoenix - 02:38
Port-au-Prince - 05:38
Port_of_Spain - 05:38
Porto_Velho - 05:38
Puerto_Rico - 05:38
Punta_Arenas - 06:38
Rainy_River - 04:38
Rankin_Inlet - 04:38
Recife - 06:38
Regina - 03:38
Resolute - 04:38
Rio_Branco - 04:38
Santarem - 06:38
Santiago - 05:38
Santo_Domingo - 05:38
Sao_Paulo - 06:38
Scoresbysund - 09:38
Sitka - 01:38
St_Barthelemy - 05:38
St_Johns - 07:08
St_Kitts - 05:38
St_Lucia - 05:38
St_Thomas - 05:38
St_Vincent - 05:38
Swift_Current - 03:38
Tegucigalpa - 03:38
Thule - 06:38
Thunder_Bay - 05:38
Tijuana - 02:38
Toronto - 05:38
Tortola - 05:38
Vancouver - 02:38
Whitehorse - 02:38
Winnipeg - 04:38
Yakutat - 01:38
Yellowknife - 03:38
Casey - 17:38 (5:38 pm)
Davis - 16:38 (4:38 pm)
DumontDUrville - 19:38 (7:38 pm)
Macquarie - 20:38 (8:38 pm)
Mawson - 14:38 (2:38 pm)
McMurdo - 21:38 (9:38 pm)
Palmer - 06:38
Rothera - 06:38
Syowa - 12:38
Troll - 11:38
Vostok - 15:38 (3:38 pm)
Aden - 12:38
Almaty - 15:38 (3:38 pm)
Amman - 12:38
Anadyr - 21:38 (9:38 pm)
Aqtau - 14:38 (2:38 pm)
Aqtobe - 14:38 (2:38 pm)
Ashgabat - 14:38 (2:38 pm)
Atyrau - 14:38 (2:38 pm)
Baghdad - 12:38
Bahrain - 12:38
Baku - 13:38 (1:38 pm)
Bangkok - 16:38 (4:38 pm)
Barnaul - 16:38 (4:38 pm)
Beirut - 12:38
Bishkek - 15:38 (3:38 pm)
Brunei - 17:38 (5:38 pm)
Chita - 18:38 (6:38 pm)
Choibalsan - 17:38 (5:38 pm)
Colombo - 15:08 (3:08 pm)
Damascus - 12:38
Dhaka - 15:38 (3:38 pm)
Dili - 18:38 (6:38 pm)
Dubai - 13:38 (1:38 pm)
Dushanbe - 14:38 (2:38 pm)
Famagusta - 12:38
Gaza - 12:38
Hebron - 12:38
Ho_Chi_Minh - 16:38 (4:38 pm)
Hong_Kong - 17:38 (5:38 pm)
Hovd - 16:38 (4:38 pm)
Irkutsk - 17:38 (5:38 pm)
Jakarta - 16:38 (4:38 pm)
Jayapura - 18:38 (6:38 pm)
Jerusalem - 12:38
Kabul - 14:08 (2:08 pm)
Kamchatka - 21:38 (9:38 pm)
Karachi - 14:38 (2:38 pm)
Kathmandu - 15:23 (3:23 pm)
Khandyga - 18:38 (6:38 pm)
Kolkata - 15:08 (3:08 pm)
Krasnoyarsk - 16:38 (4:38 pm)
Kuala_Lumpur - 17:38 (5:38 pm)
Kuching - 17:38 (5:38 pm)
Kuwait - 12:38
Macau - 17:38 (5:38 pm)
Magadan - 20:38 (8:38 pm)
Makassar - 17:38 (5:38 pm)
Manila - 17:38 (5:38 pm)
Muscat - 13:38 (1:38 pm)
Nicosia - 12:38
Novokuznetsk - 16:38 (4:38 pm)
Novosibirsk - 16:38 (4:38 pm)
Omsk - 15:38 (3:38 pm)
Oral - 14:38 (2:38 pm)
Phnom_Penh - 16:38 (4:38 pm)
Pontianak - 16:38 (4:38 pm)
Pyongyang - 18:38 (6:38 pm)
Qatar - 12:38
Qostanay - 15:38 (3:38 pm)
Qyzylorda - 14:38 (2:38 pm)
Riyadh - 12:38
Sakhalin - 20:38 (8:38 pm)
Samarkand - 14:38 (2:38 pm)
Seoul - 18:38 (6:38 pm)
Shanghai - 17:38 (5:38 pm)
Singapore - 17:38 (5:38 pm)
Srednekolymsk - 20:38 (8:38 pm)
Taipei - 17:38 (5:38 pm)
Tashkent - 14:38 (2:38 pm)
Tbilisi - 13:38 (1:38 pm)
Tehran - 14:08 (2:08 pm)
Thimphu - 15:38 (3:38 pm)
Tokyo - 18:38 (6:38 pm)
Tomsk - 16:38 (4:38 pm)
Ulaanbaatar - 17:38 (5:38 pm)
Urumqi - 15:38 (3:38 pm)
Ust-Nera - 19:38 (7:38 pm)
Vientiane - 16:38 (4:38 pm)
Vladivostok - 19:38 (7:38 pm)
Yakutsk - 18:38 (6:38 pm)
Yangon - 16:08 (4:08 pm)
Yekaterinburg - 14:38 (2:38 pm)
Yerevan - 13:38 (1:38 pm)
Azores - 09:38
Bermuda - 06:38
Canary - 10:38
Cape_Verde - 08:38
Faroe - 10:38
Madeira - 10:38
Reykjavik - 09:38
South_Georgia - 07:38
St_Helena - 09:38
Stanley - 06:38
Amsterdam - 11:38
Andorra - 11:38
Astrakhan - 13:38 (1:38 pm)
Athens - 12:38
Belgrade - 11:38
Berlin - 11:38
Bratislava - 11:38
Brussels - 11:38
Bucharest - 12:38
Budapest - 11:38
Busingen - 11:38
Chisinau - 12:38
Copenhagen - 11:38
Dublin - 10:38
Gibraltar - 11:38
Guernsey - 10:38
Helsinki - 12:38
Isle_of_Man - 10:38
Istanbul - 12:38
Jersey - 10:38
Kaliningrad - 11:38
Kiev - 12:38
Kirov - 12:38
Lisbon - 10:38
Ljubljana - 11:38
London - 10:38
Luxembourg - 11:38
Madrid - 11:38
Malta - 11:38
Mariehamn - 12:38
Minsk - 12:38
Monaco - 11:38
Moscow - 12:38
Oslo - 11:38
Paris - 11:38
Podgorica - 11:38
Prague - 11:38
Riga - 12:38
Rome - 11:38
Samara - 13:38 (1:38 pm)
San_Marino - 11:38
Sarajevo - 11:38
Saratov - 13:38 (1:38 pm)
Simferopol - 12:38
Skopje - 11:38
Sofia - 12:38
Stockholm - 11:38
Tallinn - 12:38
Tirane - 11:38
Ulyanovsk - 13:38 (1:38 pm)
Uzhgorod - 12:38
Vaduz - 11:38
Vatican - 11:38
Vienna - 11:38
Vilnius - 12:38
Volgograd - 13:38 (1:38 pm)
Warsaw - 11:38
Zagreb - 11:38
Zaporozhye - 12:38
Zurich - 11:38
Antananarivo - 12:38
Chagos - 15:38 (3:38 pm)
Christmas - 16:38 (4:38 pm)
Cocos - 16:08 (4:08 pm)
Comoro - 12:38
Kerguelen - 14:38 (2:38 pm)
Mahe - 13:38 (1:38 pm)
Maldives - 14:38 (2:38 pm)
Mauritius - 13:38 (1:38 pm)
Mayotte - 12:38
Reunion - 13:38 (1:38 pm)
Apia - 22:38 (10:38 pm)
Auckland - 21:38 (9:38 pm)
Bougainville - 20:38 (8:38 pm)
Chatham - 22:23 (10:23 pm)
Chuuk - 19:38 (7:38 pm)
Easter - 03:38
Efate - 20:38 (8:38 pm)
Enderbury - 22:38 (10:38 pm)
Fakaofo - 22:38 (10:38 pm)
Fiji - 21:38 (9:38 pm)
Funafuti - 21:38 (9:38 pm)
Galapagos - 03:38
Gambier - 00:38
Guadalcanal - 20:38 (8:38 pm)
Guam - 19:38 (7:38 pm)
Honolulu - 23:38 (11:38 pm)
Kiritimati - 23:38 (11:38 pm)
Kosrae - 20:38 (8:38 pm)
Kwajalein - 21:38 (9:38 pm)
Majuro - 21:38 (9:38 pm)
Marquesas - 00:08
Midway - 22:38 (10:38 pm)
Nauru - 21:38 (9:38 pm)
Niue - 22:38 (10:38 pm)
Norfolk - 20:38 (8:38 pm)
Noumea - 20:38 (8:38 pm)
Pago_Pago - 22:38 (10:38 pm)
Palau - 18:38 (6:38 pm)
Pitcairn - 01:38
Pohnpei - 20:38 (8:38 pm)
Port_Moresby - 19:38 (7:38 pm)
Rarotonga - 23:38 (11:38 pm)
Saipan - 19:38 (7:38 pm)
Tahiti - 23:38 (11:38 pm)
Tarawa - 21:38 (9:38 pm)
Tongatapu - 22:38 (10:38 pm)
Wake - 21:38 (9:38 pm)
Wallis - 21:38 (9:38 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
7254.0100000000
Max.:
7344.5900000000
Ask
Min.:
7260.6700000000
Max.:
7352.5500000000
Name
GDAX
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
SEK - Swedish Krona
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
GBP
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
GBP
7.254,0100000000
7.260,6700000000
6,6600000000
725.401,0000 GBP
726.067,0000 GBP
666,0000 GBP
2020-05-26 09:30
BTC
GBP
7.290,0000000000
7.295,1500000000
5,1500000000
729.000,0000 GBP
729.515,0000 GBP
515,0000 GBP
2020-05-26 09:00
BTC
GBP
7.344,5900000000
7.352,5500000000
7,9600000000
734.459,0000 GBP
735.255,0000 GBP
796,0000 GBP
2020-05-26 08:30
BTC
GBP
7.321,2100000000
7.330,7400000000
9,5300000000
732.121,0000 GBP
733.074,0000 GBP
953,0000 GBP
2020-05-26 08:00
BTC
GBP
7.307,8200000000
7.310,0000000000
2,1800000000
730.782,0000 GBP
731.000,0000 GBP
218,0000 GBP
2020-05-26 07:30
BTC
GBP
7.266,2300000000
7.273,6800000000
7,4500000000
726.623,0000 GBP
727.368,0000 GBP
745,0000 GBP
2020-05-26 07:00
BTC
GBP
7.276,0000000000
7.283,9100000000
7,9100000000
727.600,0000 GBP
728.391,0000 GBP
791,0000 GBP
2020-05-26 06:30
BTC
GBP
7.320,9800000000
7.329,5700000000
8,5900000000
732.098,0000 GBP
732.957,0000 GBP
859,0000 GBP
2020-05-26 06:00
BTC
GBP
7.303,2400000000
7.309,4000000000
6,1600000000
730.324,0000 GBP
730.940,0000 GBP
616,0000 GBP
2020-05-26 05:30
BTC
GBP
7.296,9600000000
7.303,2700000000
6,3100000000
729.696,0000 GBP
730.327,0000 GBP
631,0000 GBP
2020-05-26 05:00
BTC
GBP
7.290,4500000000
7.295,5500000000
5,1000000000
729.045,0000 GBP
729.555,0000 GBP
510,0000 GBP
2020-05-26 04:30
BTC
GBP
7.292,2700000000
7.301,6000000000
9,3300000000
729.227,0000 GBP
730.160,0000 GBP
933,0000 GBP
2020-05-26 04:00
BTC
GBP
7.306,4600000000
7.311,7800000000
5,3200000000
730.646,0000 GBP
731.178,0000 GBP
532,0000 GBP
2020-05-26 03:30
BTC
GBP
7.281,1600000000
7.285,4300000000
4,2700000000
728.116,0000 GBP
728.543,0000 GBP
427,0000 GBP
2020-05-26 03:00
BTC
GBP
7.306,2600000000
7.312,0000000000
5,7400000000
730.626,0000 GBP
731.200,0000 GBP
574,0000 GBP
2020-05-26 02:30
BTC
GBP
7.288,1300000000
7.296,0000000000
7,8700000000
728.813,0000 GBP
729.600,0000 GBP
787,0000 GBP
2020-05-26 02:00
BTC
GBP
7.274,0800000000
7.283,7400000000
9,6600000000
727.408,0000 GBP
728.374,0000 GBP
966,0000 GBP
2020-05-26 01:30
BTC
GBP
7.300,9600000000
7.303,6600000000
2,7000000000
730.096,0000 GBP
730.366,0000 GBP
270,0000 GBP
2020-05-26 00:00
BTC
GBP
7.314,9900000000
7.319,9900000000
5,0000000000
731.499,0000 GBP
731.999,0000 GBP
500,0000 GBP
2020-05-25 23:30
BTC
GBP
7.319,0500000000
7.325,9500000000
6,9000000000
731.905,0000 GBP
732.595,0000 GBP
690,0000 GBP
2020-05-25 23:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18