Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 20:57 (8:57 pm)
Accra - 20:57 (8:57 pm)
Addis_Ababa - 23:57 (11:57 pm)
Algiers - 21:57 (9:57 pm)
Asmara - 23:57 (11:57 pm)
Bamako - 20:57 (8:57 pm)
Bangui - 21:57 (9:57 pm)
Banjul - 20:57 (8:57 pm)
Bissau - 20:57 (8:57 pm)
Blantyre - 22:57 (10:57 pm)
Brazzaville - 21:57 (9:57 pm)
Bujumbura - 22:57 (10:57 pm)
Cairo - 22:57 (10:57 pm)
Casablanca - 21:57 (9:57 pm)
Ceuta - 22:57 (10:57 pm)
Conakry - 20:57 (8:57 pm)
Dakar - 20:57 (8:57 pm)
Dar_es_Salaam - 23:57 (11:57 pm)
Djibouti - 23:57 (11:57 pm)
Douala - 21:57 (9:57 pm)
El_Aaiun - 21:57 (9:57 pm)
Freetown - 20:57 (8:57 pm)
Gaborone - 22:57 (10:57 pm)
Harare - 22:57 (10:57 pm)
Johannesburg - 22:57 (10:57 pm)
Juba - 23:57 (11:57 pm)
Kampala - 23:57 (11:57 pm)
Khartoum - 22:57 (10:57 pm)
Kigali - 22:57 (10:57 pm)
Kinshasa - 21:57 (9:57 pm)
Lagos - 21:57 (9:57 pm)
Libreville - 21:57 (9:57 pm)
Lome - 20:57 (8:57 pm)
Luanda - 21:57 (9:57 pm)
Lubumbashi - 22:57 (10:57 pm)
Lusaka - 22:57 (10:57 pm)
Malabo - 21:57 (9:57 pm)
Maputo - 22:57 (10:57 pm)
Maseru - 22:57 (10:57 pm)
Mbabane - 22:57 (10:57 pm)
Mogadishu - 23:57 (11:57 pm)
Monrovia - 20:57 (8:57 pm)
Nairobi - 23:57 (11:57 pm)
Ndjamena - 21:57 (9:57 pm)
Niamey - 21:57 (9:57 pm)
Nouakchott - 20:57 (8:57 pm)
Ouagadougou - 20:57 (8:57 pm)
Porto-Novo - 21:57 (9:57 pm)
Sao_Tome - 20:57 (8:57 pm)
Tripoli - 22:57 (10:57 pm)
Tunis - 21:57 (9:57 pm)
Windhoek - 22:57 (10:57 pm)
Adak - 11:57
Anchorage - 12:57
Anguilla - 16:57 (4:57 pm)
Antigua - 16:57 (4:57 pm)
Araguaina - 17:57 (5:57 pm)
Argentina/Buenos_Aires - 17:57 (5:57 pm)
Argentina/Catamarca - 17:57 (5:57 pm)
Argentina/Cordoba - 17:57 (5:57 pm)
Argentina/Jujuy - 17:57 (5:57 pm)
Argentina/La_Rioja - 17:57 (5:57 pm)
Argentina/Mendoza - 17:57 (5:57 pm)
Argentina/Rio_Gallegos - 17:57 (5:57 pm)
Argentina/Salta - 17:57 (5:57 pm)
Argentina/San_Juan - 17:57 (5:57 pm)
Argentina/San_Luis - 17:57 (5:57 pm)
Argentina/Tucuman - 17:57 (5:57 pm)
Argentina/Ushuaia - 17:57 (5:57 pm)
Aruba - 16:57 (4:57 pm)
Asuncion - 16:57 (4:57 pm)
Atikokan - 15:57 (3:57 pm)
Bahia - 17:57 (5:57 pm)
Bahia_Banderas - 15:57 (3:57 pm)
Barbados - 16:57 (4:57 pm)
Belem - 17:57 (5:57 pm)
Belize - 14:57 (2:57 pm)
Blanc-Sablon - 16:57 (4:57 pm)
Boa_Vista - 16:57 (4:57 pm)
Bogota - 15:57 (3:57 pm)
Boise - 14:57 (2:57 pm)
Cambridge_Bay - 14:57 (2:57 pm)
Campo_Grande - 16:57 (4:57 pm)
Cancun - 15:57 (3:57 pm)
Caracas - 16:57 (4:57 pm)
Cayenne - 17:57 (5:57 pm)
Cayman - 15:57 (3:57 pm)
Chicago - 15:57 (3:57 pm)
Chihuahua - 14:57 (2:57 pm)
Costa_Rica - 14:57 (2:57 pm)
Creston - 13:57 (1:57 pm)
Cuiaba - 16:57 (4:57 pm)
Curacao - 16:57 (4:57 pm)
Danmarkshavn - 20:57 (8:57 pm)
Dawson - 13:57 (1:57 pm)
Dawson_Creek - 13:57 (1:57 pm)
Denver - 14:57 (2:57 pm)
Detroit - 16:57 (4:57 pm)
Dominica - 16:57 (4:57 pm)
Edmonton - 14:57 (2:57 pm)
Eirunepe - 15:57 (3:57 pm)
El_Salvador - 14:57 (2:57 pm)
Fort_Nelson - 13:57 (1:57 pm)
Fortaleza - 17:57 (5:57 pm)
Glace_Bay - 17:57 (5:57 pm)
Goose_Bay - 17:57 (5:57 pm)
Grand_Turk - 16:57 (4:57 pm)
Grenada - 16:57 (4:57 pm)
Guadeloupe - 16:57 (4:57 pm)
Guatemala - 14:57 (2:57 pm)
Guayaquil - 15:57 (3:57 pm)
Guyana - 16:57 (4:57 pm)
Halifax - 17:57 (5:57 pm)
Havana - 16:57 (4:57 pm)
Hermosillo - 13:57 (1:57 pm)
Indiana/Indianapolis - 16:57 (4:57 pm)
Indiana/Knox - 15:57 (3:57 pm)
Indiana/Marengo - 16:57 (4:57 pm)
Indiana/Petersburg - 16:57 (4:57 pm)
Indiana/Tell_City - 15:57 (3:57 pm)
Indiana/Vevay - 16:57 (4:57 pm)
Indiana/Vincennes - 16:57 (4:57 pm)
Indiana/Winamac - 16:57 (4:57 pm)
Inuvik - 14:57 (2:57 pm)
Iqaluit - 16:57 (4:57 pm)
Jamaica - 15:57 (3:57 pm)
Juneau - 12:57
Kentucky/Louisville - 16:57 (4:57 pm)
Kentucky/Monticello - 16:57 (4:57 pm)
Kralendijk - 16:57 (4:57 pm)
La_Paz - 16:57 (4:57 pm)
Lima - 15:57 (3:57 pm)
Los_Angeles - 13:57 (1:57 pm)
Lower_Princes - 16:57 (4:57 pm)
Maceio - 17:57 (5:57 pm)
Managua - 14:57 (2:57 pm)
Manaus - 16:57 (4:57 pm)
Marigot - 16:57 (4:57 pm)
Martinique - 16:57 (4:57 pm)
Matamoros - 15:57 (3:57 pm)
Mazatlan - 14:57 (2:57 pm)
Menominee - 15:57 (3:57 pm)
Merida - 15:57 (3:57 pm)
Metlakatla - 12:57
Mexico_City - 15:57 (3:57 pm)
Miquelon - 18:57 (6:57 pm)
Moncton - 17:57 (5:57 pm)
Monterrey - 15:57 (3:57 pm)
Montevideo - 17:57 (5:57 pm)
Montserrat - 16:57 (4:57 pm)
Nassau - 16:57 (4:57 pm)
New_York - 16:57 (4:57 pm)
Nipigon - 16:57 (4:57 pm)
Nome - 12:57
Noronha - 18:57 (6:57 pm)
North_Dakota/Beulah - 15:57 (3:57 pm)
North_Dakota/Center - 15:57 (3:57 pm)
North_Dakota/New_Salem - 15:57 (3:57 pm)
Nuuk - 18:57 (6:57 pm)
Ojinaga - 14:57 (2:57 pm)
Panama - 15:57 (3:57 pm)
Pangnirtung - 16:57 (4:57 pm)
Paramaribo - 17:57 (5:57 pm)
Phoenix - 13:57 (1:57 pm)
Port-au-Prince - 16:57 (4:57 pm)
Port_of_Spain - 16:57 (4:57 pm)
Porto_Velho - 16:57 (4:57 pm)
Puerto_Rico - 16:57 (4:57 pm)
Punta_Arenas - 17:57 (5:57 pm)
Rainy_River - 15:57 (3:57 pm)
Rankin_Inlet - 15:57 (3:57 pm)
Recife - 17:57 (5:57 pm)
Regina - 14:57 (2:57 pm)
Resolute - 15:57 (3:57 pm)
Rio_Branco - 15:57 (3:57 pm)
Santarem - 17:57 (5:57 pm)
Santiago - 17:57 (5:57 pm)
Santo_Domingo - 16:57 (4:57 pm)
Sao_Paulo - 17:57 (5:57 pm)
Scoresbysund - 20:57 (8:57 pm)
Sitka - 12:57
St_Barthelemy - 16:57 (4:57 pm)
St_Johns - 18:27 (6:27 pm)
St_Kitts - 16:57 (4:57 pm)
St_Lucia - 16:57 (4:57 pm)
St_Thomas - 16:57 (4:57 pm)
St_Vincent - 16:57 (4:57 pm)
Swift_Current - 14:57 (2:57 pm)
Tegucigalpa - 14:57 (2:57 pm)
Thule - 17:57 (5:57 pm)
Thunder_Bay - 16:57 (4:57 pm)
Tijuana - 13:57 (1:57 pm)
Toronto - 16:57 (4:57 pm)
Tortola - 16:57 (4:57 pm)
Vancouver - 13:57 (1:57 pm)
Whitehorse - 13:57 (1:57 pm)
Winnipeg - 15:57 (3:57 pm)
Yakutat - 12:57
Yellowknife - 14:57 (2:57 pm)
Casey - 04:57
Davis - 03:57
DumontDUrville - 06:57
Macquarie - 07:57
Mawson - 01:57
McMurdo - 08:57
Palmer - 17:57 (5:57 pm)
Rothera - 17:57 (5:57 pm)
Syowa - 23:57 (11:57 pm)
Troll - 22:57 (10:57 pm)
Vostok - 02:57
Aden - 23:57 (11:57 pm)
Almaty - 02:57
Amman - 23:57 (11:57 pm)
Anadyr - 08:57
Aqtau - 01:57
Aqtobe - 01:57
Ashgabat - 01:57
Atyrau - 01:57
Baghdad - 23:57 (11:57 pm)
Bahrain - 23:57 (11:57 pm)
Baku - 00:57
Bangkok - 03:57
Barnaul - 03:57
Beirut - 23:57 (11:57 pm)
Bishkek - 02:57
Brunei - 04:57
Chita - 05:57
Choibalsan - 04:57
Colombo - 02:27
Damascus - 23:57 (11:57 pm)
Dhaka - 02:57
Dili - 05:57
Dubai - 00:57
Dushanbe - 01:57
Famagusta - 23:57 (11:57 pm)
Gaza - 23:57 (11:57 pm)
Hebron - 23:57 (11:57 pm)
Ho_Chi_Minh - 03:57
Hong_Kong - 04:57
Hovd - 03:57
Irkutsk - 04:57
Jakarta - 03:57
Jayapura - 05:57
Jerusalem - 23:57 (11:57 pm)
Kabul - 01:27
Kamchatka - 08:57
Karachi - 01:57
Kathmandu - 02:42
Khandyga - 05:57
Kolkata - 02:27
Krasnoyarsk - 03:57
Kuala_Lumpur - 04:57
Kuching - 04:57
Kuwait - 23:57 (11:57 pm)
Macau - 04:57
Magadan - 07:57
Makassar - 04:57
Manila - 04:57
Muscat - 00:57
Nicosia - 23:57 (11:57 pm)
Novokuznetsk - 03:57
Novosibirsk - 03:57
Omsk - 02:57
Oral - 01:57
Phnom_Penh - 03:57
Pontianak - 03:57
Pyongyang - 05:57
Qatar - 23:57 (11:57 pm)
Qostanay - 02:57
Qyzylorda - 01:57
Riyadh - 23:57 (11:57 pm)
Sakhalin - 07:57
Samarkand - 01:57
Seoul - 05:57
Shanghai - 04:57
Singapore - 04:57
Srednekolymsk - 07:57
Taipei - 04:57
Tashkent - 01:57
Tbilisi - 00:57
Tehran - 00:27
Thimphu - 02:57
Tokyo - 05:57
Tomsk - 03:57
Ulaanbaatar - 04:57
Urumqi - 02:57
Ust-Nera - 06:57
Vientiane - 03:57
Vladivostok - 06:57
Yakutsk - 05:57
Yangon - 03:27
Yekaterinburg - 01:57
Yerevan - 00:57
Azores - 20:57 (8:57 pm)
Bermuda - 17:57 (5:57 pm)
Canary - 21:57 (9:57 pm)
Cape_Verde - 19:57 (7:57 pm)
Faroe - 21:57 (9:57 pm)
Madeira - 21:57 (9:57 pm)
Reykjavik - 20:57 (8:57 pm)
South_Georgia - 18:57 (6:57 pm)
St_Helena - 20:57 (8:57 pm)
Stanley - 17:57 (5:57 pm)
Amsterdam - 22:57 (10:57 pm)
Andorra - 22:57 (10:57 pm)
Astrakhan - 00:57
Athens - 23:57 (11:57 pm)
Belgrade - 22:57 (10:57 pm)
Berlin - 22:57 (10:57 pm)
Bratislava - 22:57 (10:57 pm)
Brussels - 22:57 (10:57 pm)
Bucharest - 23:57 (11:57 pm)
Budapest - 22:57 (10:57 pm)
Busingen - 22:57 (10:57 pm)
Chisinau - 23:57 (11:57 pm)
Copenhagen - 22:57 (10:57 pm)
Dublin - 21:57 (9:57 pm)
Gibraltar - 22:57 (10:57 pm)
Guernsey - 21:57 (9:57 pm)
Helsinki - 23:57 (11:57 pm)
Isle_of_Man - 21:57 (9:57 pm)
Istanbul - 23:57 (11:57 pm)
Jersey - 21:57 (9:57 pm)
Kaliningrad - 22:57 (10:57 pm)
Kiev - 23:57 (11:57 pm)
Kirov - 23:57 (11:57 pm)
Lisbon - 21:57 (9:57 pm)
Ljubljana - 22:57 (10:57 pm)
London - 21:57 (9:57 pm)
Luxembourg - 22:57 (10:57 pm)
Madrid - 22:57 (10:57 pm)
Malta - 22:57 (10:57 pm)
Mariehamn - 23:57 (11:57 pm)
Minsk - 23:57 (11:57 pm)
Monaco - 22:57 (10:57 pm)
Moscow - 23:57 (11:57 pm)
Oslo - 22:57 (10:57 pm)
Paris - 22:57 (10:57 pm)
Podgorica - 22:57 (10:57 pm)
Prague - 22:57 (10:57 pm)
Riga - 23:57 (11:57 pm)
Rome - 22:57 (10:57 pm)
Samara - 00:57
San_Marino - 22:57 (10:57 pm)
Sarajevo - 22:57 (10:57 pm)
Saratov - 00:57
Simferopol - 23:57 (11:57 pm)
Skopje - 22:57 (10:57 pm)
Sofia - 23:57 (11:57 pm)
Stockholm - 22:57 (10:57 pm)
Tallinn - 23:57 (11:57 pm)
Tirane - 22:57 (10:57 pm)
Ulyanovsk - 00:57
Uzhgorod - 23:57 (11:57 pm)
Vaduz - 22:57 (10:57 pm)
Vatican - 22:57 (10:57 pm)
Vienna - 22:57 (10:57 pm)
Vilnius - 23:57 (11:57 pm)
Volgograd - 00:57
Warsaw - 22:57 (10:57 pm)
Zagreb - 22:57 (10:57 pm)
Zaporozhye - 23:57 (11:57 pm)
Zurich - 22:57 (10:57 pm)
Antananarivo - 23:57 (11:57 pm)
Chagos - 02:57
Christmas - 03:57
Cocos - 03:27
Comoro - 23:57 (11:57 pm)
Kerguelen - 01:57
Mahe - 00:57
Maldives - 01:57
Mauritius - 00:57
Mayotte - 23:57 (11:57 pm)
Reunion - 00:57
Apia - 09:57
Auckland - 08:57
Bougainville - 07:57
Chatham - 09:42
Chuuk - 06:57
Easter - 15:57 (3:57 pm)
Efate - 07:57
Enderbury - 09:57
Fakaofo - 09:57
Fiji - 08:57
Funafuti - 08:57
Galapagos - 14:57 (2:57 pm)
Gambier - 11:57
Guadalcanal - 07:57
Guam - 06:57
Honolulu - 10:57
Kiritimati - 10:57
Kosrae - 07:57
Kwajalein - 08:57
Majuro - 08:57
Marquesas - 11:27
Midway - 09:57
Nauru - 08:57
Niue - 09:57
Norfolk - 07:57
Noumea - 07:57
Pago_Pago - 09:57
Palau - 05:57
Pitcairn - 12:57
Pohnpei - 07:57
Port_Moresby - 06:57
Rarotonga - 10:57
Saipan - 06:57
Tahiti - 10:57
Tarawa - 08:57
Tongatapu - 09:57
Wake - 08:57
Wallis - 08:57
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
8134.6800000000
Max.:
8388.0500000000
Ask
Min.:
8140.5200000000
Max.:
8402.0000000000
Name
GDAX
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
GBP
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
GBP
8.370,5500000000
8.374,0000000000
3,4500000000
837.055,0000 GBP
837.400,0000 GBP
345,0000 GBP
2020-09-24 20:30
BTC
GBP
8.363,0700000000
8.367,1800000000
4,1100000000
836.307,0000 GBP
836.718,0000 GBP
411,0000 GBP
2020-09-24 20:00
BTC
GBP
8.324,6300000000
8.330,9600000000
6,3300000000
832.463,0000 GBP
833.096,0000 GBP
633,0000 GBP
2020-09-24 19:30
BTC
GBP
8.330,6100000000
8.334,1300000000
3,5200000000
833.061,0000 GBP
833.413,0000 GBP
352,0000 GBP
2020-09-24 19:00
BTC
GBP
8.345,0100000000
8.349,9000000000
4,8900000000
834.501,0000 GBP
834.990,0000 GBP
489,0000 GBP
2020-09-24 18:30
BTC
GBP
8.365,2600000000
8.368,7300000000
3,4700000000
836.526,0000 GBP
836.873,0000 GBP
347,0000 GBP
2020-09-24 18:00
BTC
GBP
8.381,1200000000
8.387,3100000000
6,1900000000
838.112,0000 GBP
838.731,0000 GBP
619,0000 GBP
2020-09-24 17:30
BTC
GBP
8.372,6300000000
8.378,8400000000
6,2100000000
837.263,0000 GBP
837.884,0000 GBP
621,0000 GBP
2020-09-24 17:00
BTC
GBP
8.352,2100000000
8.356,2000000000
3,9900000000
835.221,0000 GBP
835.620,0000 GBP
399,0000 GBP
2020-09-24 16:30
BTC
GBP
8.388,0500000000
8.402,0000000000
13,9500000000
838.805,0000 GBP
840.200,0000 GBP
1.395,0000 GBP
2020-09-24 16:00
BTC
GBP
8.211,8700000000
8.217,5500000000
5,6800000000
821.187,0000 GBP
821.755,0000 GBP
568,0000 GBP
2020-09-24 15:30
BTC
GBP
8.184,6000000000
8.189,3400000000
4,7400000000
818.460,0000 GBP
818.934,0000 GBP
474,0000 GBP
2020-09-24 15:00
BTC
GBP
8.162,4600000000
8.169,2500000000
6,7900000000
816.246,0000 GBP
816.925,0000 GBP
679,0000 GBP
2020-09-24 14:30
BTC
GBP
8.159,4100000000
8.164,1300000000
4,7200000000
815.941,0000 GBP
816.413,0000 GBP
472,0000 GBP
2020-09-24 14:00
BTC
GBP
8.134,6800000000
8.140,5200000000
5,8400000000
813.468,0000 GBP
814.052,0000 GBP
584,0000 GBP
2020-09-24 13:30
BTC
GBP
8.142,1300000000
8.145,5400000000
3,4100000000
814.213,0000 GBP
814.554,0000 GBP
341,0000 GBP
2020-09-24 13:00
BTC
GBP
8.155,9500000000
8.160,3600000000
4,4100000000
815.595,0000 GBP
816.036,0000 GBP
441,0000 GBP
2020-09-24 12:30
BTC
GBP
8.186,1500000000
8.189,1300000000
2,9800000000
818.615,0000 GBP
818.913,0000 GBP
298,0000 GBP
2020-09-24 12:00
BTC
GBP
8.176,1800000000
8.180,2700000000
4,0900000000
817.618,0000 GBP
818.027,0000 GBP
409,0000 GBP
2020-09-24 11:30
BTC
GBP
8.139,4500000000
8.143,6700000000
4,2200000000
813.945,0000 GBP
814.367,0000 GBP
422,0000 GBP
2020-09-24 11:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19