Autodetect : (change)
 
Bid
Min.: 4071.7000000000
Max.: 4106.2100000000
Ask
Min.: 4071.7700000000
Max.: 4115.9900000000
BTC GBP
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC GBP
4,085.8800000000
4,088.7000000000
2.8200000000 408,588.0000 GBP 408,870.0000 GBP 282.0000 GBP 2019-04-20 22:30
BTC GBP
4,071.7000000000
4,071.7700000000
0.0700000000 407,170.0000 GBP 407,177.0000 GBP 7.0000 GBP 2019-04-20 22:00
BTC GBP
4,101.0100000000
4,111.0900000000
10.0800000000 410,101.0000 GBP 411,109.0000 GBP 1,008.0000 GBP 2019-04-20 21:30
BTC GBP
4,102.0000000000
4,108.7400000000
6.7400000000 410,200.0000 GBP 410,874.0000 GBP 674.0000 GBP 2019-04-20 21:00
BTC GBP
4,105.0400000000
4,114.9400000000
9.9000000000 410,504.0000 GBP 411,494.0000 GBP 990.0000 GBP 2019-04-20 20:30
BTC GBP
4,101.0000000000
4,114.8400000000
13.8400000000 410,100.0000 GBP 411,484.0000 GBP 1,384.0000 GBP 2019-04-20 20:00
BTC GBP
4,105.0600000000
4,114.8700000000
9.8100000000 410,506.0000 GBP 411,487.0000 GBP 981.0000 GBP 2019-04-20 19:30
BTC GBP
4,100.0300000000
4,115.0700000000
15.0400000000 410,003.0000 GBP 411,507.0000 GBP 1,504.0000 GBP 2019-04-20 19:00
BTC GBP
4,103.5300000000
4,114.3000000000
10.7700000000 410,353.0000 GBP 411,430.0000 GBP 1,077.0000 GBP 2019-04-20 18:30
BTC GBP
4,100.2300000000
4,106.8300000000
6.6000000000 410,023.0000 GBP 410,683.0000 GBP 660.0000 GBP 2019-04-20 18:00
BTC GBP
4,104.8100000000
4,109.9000000000
5.0900000000 410,481.0000 GBP 410,990.0000 GBP 509.0000 GBP 2019-04-20 17:30
BTC GBP
4,104.0100000000
4,115.9900000000
11.9800000000 410,401.0000 GBP 411,599.0000 GBP 1,198.0000 GBP 2019-04-20 17:00
BTC GBP
4,102.8100000000
4,114.3000000000
11.4900000000 410,281.0000 GBP 411,430.0000 GBP 1,149.0000 GBP 2019-04-20 16:30
BTC GBP
4,100.0600000000
4,107.4500000000
7.3900000000 410,006.0000 GBP 410,745.0000 GBP 739.0000 GBP 2019-04-20 16:00
BTC GBP
4,106.2100000000
4,114.9900000000
8.7800000000 410,621.0000 GBP 411,499.0000 GBP 878.0000 GBP 2019-04-20 15:30
BTC GBP
4,095.7100000000
4,098.7600000000
3.0500000000 409,571.0000 GBP 409,876.0000 GBP 305.0000 GBP 2019-04-20 15:00
BTC GBP
4,091.7100000000
4,099.5800000000
7.8700000000 409,171.0000 GBP 409,958.0000 GBP 787.0000 GBP 2019-04-20 14:30
BTC GBP
4,098.0100000000
4,102.2800000000
4.2700000000 409,801.0000 GBP 410,228.0000 GBP 427.0000 GBP 2019-04-20 14:00
BTC GBP
4,100.7500000000
4,106.2200000000
5.4700000000 410,075.0000 GBP 410,622.0000 GBP 547.0000 GBP 2019-04-20 13:30
BTC GBP
4,100.9900000000
4,101.0000000000
0.0100000000 410,099.0000 GBP 410,100.0000 GBP 1.0000 GBP 2019-04-20 13:00