Autodetect : (change)
 
Bid
Min.: 2788.0100000000
Max.: 2820.9000000000
Ask
Min.: 2790.0000000000
Max.: 2823.5200000000
BTC GBP
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC GBP
2820,9000000000
2823,5200000000
2,6200000000 282090,0000 GBP 282352,0000 GBP 262,0000 GBP 2019-02-18 00:00
BTC GBP
2813,8600000000
2814,4900000000
0,6300000000 281386,0000 GBP 281449,0000 GBP 63,0000 GBP 2019-02-17 23:30
BTC GBP
2806,0100000000
2806,0200000000
0,0100000000 280601,0000 GBP 280602,0000 GBP 1,0000 GBP 2019-02-17 23:00
BTC GBP
2800,4100000000
2802,8900000000
2,4800000000 280041,0000 GBP 280289,0000 GBP 248,0000 GBP 2019-02-17 22:30
BTC GBP
2797,4800000000
2797,5200000000
0,0400000000 279748,0000 GBP 279752,0000 GBP 4,0000 GBP 2019-02-17 22:00
BTC GBP
2798,1000000000
2798,1100000000
0,0100000000 279810,0000 GBP 279811,0000 GBP 1,0000 GBP 2019-02-17 21:30
BTC GBP
2788,0100000000
2790,1000000000
2,0900000000 278801,0000 GBP 279010,0000 GBP 209,0000 GBP 2019-02-17 21:00
BTC GBP
2790,1000000000
2790,1100000000
0,0100000000 279010,0000 GBP 279011,0000 GBP 1,0000 GBP 2019-02-17 20:00
BTC GBP
2788,6100000000
2790,0000000000
1,3900000000 278861,0000 GBP 279000,0000 GBP 139,0000 GBP 2019-02-17 19:30
BTC GBP
2790,0000000000
2790,0100000000
0,0100000000 279000,0000 GBP 279001,0000 GBP 1,0000 GBP 2019-02-17 19:00
BTC GBP
2792,2300000000
2792,2400000000
0,0100000000 279223,0000 GBP 279224,0000 GBP 1,0000 GBP 2019-02-17 18:30
BTC GBP
2793,0000000000
2793,0100000000
0,0100000000 279300,0000 GBP 279301,0000 GBP 1,0000 GBP 2019-02-17 17:30
BTC GBP
2798,0000000000
2798,0100000000
0,0100000000 279800,0000 GBP 279801,0000 GBP 1,0000 GBP 2019-02-17 17:00
BTC GBP
2801,7800000000
2801,8000000000
0,0200000000 280178,0000 GBP 280180,0000 GBP 2,0000 GBP 2019-02-17 16:30
BTC GBP
2801,8600000000
2801,8700000000
0,0100000000 280186,0000 GBP 280187,0000 GBP 1,0000 GBP 2019-02-17 16:00
BTC GBP
2799,3700000000
2799,6200000000
0,2500000000 279937,0000 GBP 279962,0000 GBP 25,0000 GBP 2019-02-17 15:30
BTC GBP
2795,0500000000
2799,3800000000
4,3300000000 279505,0000 GBP 279938,0000 GBP 433,0000 GBP 2019-02-17 15:00
BTC GBP
2799,7600000000
2799,8300000000
0,0700000000 279976,0000 GBP 279983,0000 GBP 7,0000 GBP 2019-02-17 14:30
BTC GBP
2793,4800000000
2794,4900000000
1,0100000000 279348,0000 GBP 279449,0000 GBP 101,0000 GBP 2019-02-17 14:00
BTC GBP
2793,0400000000
2793,0500000000
0,0100000000 279304,0000 GBP 279305,0000 GBP 1,0000 GBP 2019-02-17 13:30