Autodetect : (change)
 
Bid
Min.: 39620.6000000000
Max.: 40999.9000000000
Ask
Min.: 39629.2000000000
Max.: 41000.0000000000
BTC GBP
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC GBP
39.620,6000000000
39.629,2000000000
8,6000000000 3.962.060,0000 GBP 3.962.920,0000 GBP 860,0000 GBP 2021-05-12 13:30
BTC GBP
39.847,5000000000
39.859,1000000000
11,6000000000 3.984.750,0000 GBP 3.985.910,0000 GBP 1.160,0000 GBP 2021-05-12 13:00
BTC GBP
40.063,9000000000
40.066,9000000000
3,0000000000 4.006.390,0000 GBP 4.006.690,0000 GBP 300,0000 GBP 2021-05-12 12:30
BTC GBP
39.920,5000000000
39.948,5000000000
28,0000000000 3.992.050,0000 GBP 3.994.850,0000 GBP 2.800,0000 GBP 2021-05-12 12:00
BTC GBP
39.841,2000000000
39.854,0000000000
12,8000000000 3.984.120,0000 GBP 3.985.400,0000 GBP 1.280,0000 GBP 2021-05-12 11:30
BTC GBP
39.784,7000000000
39.793,0000000000
8,3000000000 3.978.470,0000 GBP 3.979.300,0000 GBP 830,0000 GBP 2021-05-12 11:00
BTC GBP
39.974,8000000000
40.000,6000000000
25,8000000000 3.997.480,0000 GBP 4.000.060,0000 GBP 2.580,0000 GBP 2021-05-12 10:30
BTC GBP
40.247,7000000000
40.247,8000000000
0,1000000000 4.024.770,0000 GBP 4.024.780,0000 GBP 10,0000 GBP 2021-05-12 10:00
BTC GBP
40.332,9000000000
40.333,0000000000
0,1000000000 4.033.290,0000 GBP 4.033.300,0000 GBP 10,0000 GBP 2021-05-12 09:30
BTC GBP
40.331,0000000000
40.333,0000000000
2,0000000000 4.033.100,0000 GBP 4.033.300,0000 GBP 200,0000 GBP 2021-05-12 09:00
BTC GBP
40.207,0000000000
40.213,9000000000
6,9000000000 4.020.700,0000 GBP 4.021.390,0000 GBP 690,0000 GBP 2021-05-12 08:30
BTC GBP
40.470,9000000000
40.479,1000000000
8,2000000000 4.047.090,0000 GBP 4.047.910,0000 GBP 820,0000 GBP 2021-05-12 08:00
BTC GBP
40.500,7000000000
40.508,6000000000
7,9000000000 4.050.070,0000 GBP 4.050.860,0000 GBP 790,0000 GBP 2021-05-12 07:30
BTC GBP
40.455,4000000000
40.465,0000000000
9,6000000000 4.045.540,0000 GBP 4.046.500,0000 GBP 960,0000 GBP 2021-05-12 07:00
BTC GBP
40.518,2000000000
40.524,5000000000
6,3000000000 4.051.820,0000 GBP 4.052.450,0000 GBP 630,0000 GBP 2021-05-12 06:30
BTC GBP
40.600,1000000000
40.600,2000000000
0,1000000000 4.060.010,0000 GBP 4.060.020,0000 GBP 10,0000 GBP 2021-05-12 06:00
BTC GBP
40.664,8000000000
40.673,2000000000
8,4000000000 4.066.480,0000 GBP 4.067.320,0000 GBP 840,0000 GBP 2021-05-12 05:30
BTC GBP
40.678,4000000000
40.679,1000000000
0,7000000000 4.067.840,0000 GBP 4.067.910,0000 GBP 70,0000 GBP 2021-05-12 05:00
BTC GBP
40.895,8000000000
40.895,9000000000
0,1000000000 4.089.580,0000 GBP 4.089.590,0000 GBP 10,0000 GBP 2021-05-12 04:30
BTC GBP
40.999,9000000000
41.000,0000000000
0,1000000000 4.099.990,0000 GBP 4.100.000,0000 GBP 10,0000 GBP 2021-05-12 04:00