Autodetect : (change)
 
Bid
Min.: 2853.0000000000
Max.: 2897.7000000000
Ask
Min.: 2890.8000000000
Max.: 2944.5000000000
BTC GBP
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC GBP
2897,7000000000
2909,0000000000
11,3000000000 289770,0000 GBP 290900,0000 GBP 1130,0000 GBP 2019-02-17 23:30
BTC GBP
2874,6000000000
2904,1000000000
29,5000000000 287460,0000 GBP 290410,0000 GBP 2950,0000 GBP 2019-02-17 23:00
BTC GBP
2887,6000000000
2908,7000000000
21,1000000000 288760,0000 GBP 290870,0000 GBP 2110,0000 GBP 2019-02-17 22:30
BTC GBP
2882,2000000000
2908,7000000000
26,5000000000 288220,0000 GBP 290870,0000 GBP 2650,0000 GBP 2019-02-17 22:00
BTC GBP
2879,8000000000
2902,1000000000
22,3000000000 287980,0000 GBP 290210,0000 GBP 2230,0000 GBP 2019-02-17 21:30
BTC GBP
2876,3000000000
2902,6000000000
26,3000000000 287630,0000 GBP 290260,0000 GBP 2630,0000 GBP 2019-02-17 21:00
BTC GBP
2881,1000000000
2902,5000000000
21,4000000000 288110,0000 GBP 290250,0000 GBP 2140,0000 GBP 2019-02-17 20:00
BTC GBP
2874,7000000000
2897,6000000000
22,9000000000 287470,0000 GBP 289760,0000 GBP 2290,0000 GBP 2019-02-17 19:30
BTC GBP
2877,8000000000
2894,5000000000
16,7000000000 287780,0000 GBP 289450,0000 GBP 1670,0000 GBP 2019-02-17 19:00
BTC GBP
2875,1000000000
2899,5000000000
24,4000000000 287510,0000 GBP 289950,0000 GBP 2440,0000 GBP 2019-02-17 18:30
BTC GBP
2888,1000000000
2908,3000000000
20,2000000000 288810,0000 GBP 290830,0000 GBP 2020,0000 GBP 2019-02-17 18:00
BTC GBP
2889,3000000000
2906,8000000000
17,5000000000 288930,0000 GBP 290680,0000 GBP 1750,0000 GBP 2019-02-17 17:30
BTC GBP
2883,5000000000
2900,2000000000
16,7000000000 288350,0000 GBP 290020,0000 GBP 1670,0000 GBP 2019-02-17 17:00
BTC GBP
2887,8000000000
2904,5000000000
16,7000000000 288780,0000 GBP 290450,0000 GBP 1670,0000 GBP 2019-02-17 16:30
BTC GBP
2877,1000000000
2944,5000000000
67,4000000000 287710,0000 GBP 294450,0000 GBP 6740,0000 GBP 2019-02-17 16:00
BTC GBP
2866,9000000000
2908,3000000000
41,4000000000 286690,0000 GBP 290830,0000 GBP 4140,0000 GBP 2019-02-17 15:30
BTC GBP
2853,0000000000
2917,3000000000
64,3000000000 285300,0000 GBP 291730,0000 GBP 6430,0000 GBP 2019-02-17 15:00
BTC GBP
2880,3000000000
2913,5000000000
33,2000000000 288030,0000 GBP 291350,0000 GBP 3320,0000 GBP 2019-02-17 14:30
BTC GBP
2868,2000000000
2892,0000000000
23,8000000000 286820,0000 GBP 289200,0000 GBP 2380,0000 GBP 2019-02-17 14:00
BTC GBP
2870,6000000000
2890,8000000000
20,2000000000 287060,0000 GBP 289080,0000 GBP 2020,0000 GBP 2019-02-17 13:30