Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 16:30 (4:30 pm)
Accra - 16:30 (4:30 pm)
Addis_Ababa - 19:30 (7:30 pm)
Algiers - 17:30 (5:30 pm)
Asmara - 19:30 (7:30 pm)
Bamako - 16:30 (4:30 pm)
Bangui - 17:30 (5:30 pm)
Banjul - 16:30 (4:30 pm)
Bissau - 16:30 (4:30 pm)
Blantyre - 18:30 (6:30 pm)
Brazzaville - 17:30 (5:30 pm)
Bujumbura - 18:30 (6:30 pm)
Cairo - 18:30 (6:30 pm)
Casablanca - 17:30 (5:30 pm)
Ceuta - 18:30 (6:30 pm)
Conakry - 16:30 (4:30 pm)
Dakar - 16:30 (4:30 pm)
Dar_es_Salaam - 19:30 (7:30 pm)
Djibouti - 19:30 (7:30 pm)
Douala - 17:30 (5:30 pm)
El_Aaiun - 17:30 (5:30 pm)
Freetown - 16:30 (4:30 pm)
Gaborone - 18:30 (6:30 pm)
Harare - 18:30 (6:30 pm)
Johannesburg - 18:30 (6:30 pm)
Juba - 19:30 (7:30 pm)
Kampala - 19:30 (7:30 pm)
Khartoum - 18:30 (6:30 pm)
Kigali - 18:30 (6:30 pm)
Kinshasa - 17:30 (5:30 pm)
Lagos - 17:30 (5:30 pm)
Libreville - 17:30 (5:30 pm)
Lome - 16:30 (4:30 pm)
Luanda - 17:30 (5:30 pm)
Lubumbashi - 18:30 (6:30 pm)
Lusaka - 18:30 (6:30 pm)
Malabo - 17:30 (5:30 pm)
Maputo - 18:30 (6:30 pm)
Maseru - 18:30 (6:30 pm)
Mbabane - 18:30 (6:30 pm)
Mogadishu - 19:30 (7:30 pm)
Monrovia - 16:30 (4:30 pm)
Nairobi - 19:30 (7:30 pm)
Ndjamena - 17:30 (5:30 pm)
Niamey - 17:30 (5:30 pm)
Nouakchott - 16:30 (4:30 pm)
Ouagadougou - 16:30 (4:30 pm)
Porto-Novo - 17:30 (5:30 pm)
Sao_Tome - 16:30 (4:30 pm)
Tripoli - 18:30 (6:30 pm)
Tunis - 17:30 (5:30 pm)
Windhoek - 18:30 (6:30 pm)
Adak - 07:30
Anchorage - 08:30
Anguilla - 12:30
Antigua - 12:30
Araguaina - 13:30 (1:30 pm)
Argentina/Buenos_Aires - 13:30 (1:30 pm)
Argentina/Catamarca - 13:30 (1:30 pm)
Argentina/Cordoba - 13:30 (1:30 pm)
Argentina/Jujuy - 13:30 (1:30 pm)
Argentina/La_Rioja - 13:30 (1:30 pm)
Argentina/Mendoza - 13:30 (1:30 pm)
Argentina/Rio_Gallegos - 13:30 (1:30 pm)
Argentina/Salta - 13:30 (1:30 pm)
Argentina/San_Juan - 13:30 (1:30 pm)
Argentina/San_Luis - 13:30 (1:30 pm)
Argentina/Tucuman - 13:30 (1:30 pm)
Argentina/Ushuaia - 13:30 (1:30 pm)
Aruba - 12:30
Asuncion - 12:30
Atikokan - 11:30
Bahia - 13:30 (1:30 pm)
Bahia_Banderas - 11:30
Barbados - 12:30
Belem - 13:30 (1:30 pm)
Belize - 10:30
Blanc-Sablon - 12:30
Boa_Vista - 12:30
Bogota - 11:30
Boise - 10:30
Cambridge_Bay - 10:30
Campo_Grande - 12:30
Cancun - 11:30
Caracas - 12:30
Cayenne - 13:30 (1:30 pm)
Cayman - 11:30
Chicago - 11:30
Chihuahua - 10:30
Costa_Rica - 10:30
Creston - 09:30
Cuiaba - 12:30
Curacao - 12:30
Danmarkshavn - 16:30 (4:30 pm)
Dawson - 09:30
Dawson_Creek - 09:30
Denver - 10:30
Detroit - 12:30
Dominica - 12:30
Edmonton - 10:30
Eirunepe - 11:30
El_Salvador - 10:30
Fort_Nelson - 09:30
Fortaleza - 13:30 (1:30 pm)
Glace_Bay - 13:30 (1:30 pm)
Goose_Bay - 13:30 (1:30 pm)
Grand_Turk - 12:30
Grenada - 12:30
Guadeloupe - 12:30
Guatemala - 10:30
Guayaquil - 11:30
Guyana - 12:30
Halifax - 13:30 (1:30 pm)
Havana - 12:30
Hermosillo - 09:30
Indiana/Indianapolis - 12:30
Indiana/Knox - 11:30
Indiana/Marengo - 12:30
Indiana/Petersburg - 12:30
Indiana/Tell_City - 11:30
Indiana/Vevay - 12:30
Indiana/Vincennes - 12:30
Indiana/Winamac - 12:30
Inuvik - 10:30
Iqaluit - 12:30
Jamaica - 11:30
Juneau - 08:30
Kentucky/Louisville - 12:30
Kentucky/Monticello - 12:30
Kralendijk - 12:30
La_Paz - 12:30
Lima - 11:30
Los_Angeles - 09:30
Lower_Princes - 12:30
Maceio - 13:30 (1:30 pm)
Managua - 10:30
Manaus - 12:30
Marigot - 12:30
Martinique - 12:30
Matamoros - 11:30
Mazatlan - 10:30
Menominee - 11:30
Merida - 11:30
Metlakatla - 08:30
Mexico_City - 11:30
Miquelon - 14:30 (2:30 pm)
Moncton - 13:30 (1:30 pm)
Monterrey - 11:30
Montevideo - 13:30 (1:30 pm)
Montserrat - 12:30
Nassau - 12:30
New_York - 12:30
Nipigon - 12:30
Nome - 08:30
Noronha - 14:30 (2:30 pm)
North_Dakota/Beulah - 11:30
North_Dakota/Center - 11:30
North_Dakota/New_Salem - 11:30
Nuuk - 14:30 (2:30 pm)
Ojinaga - 10:30
Panama - 11:30
Pangnirtung - 12:30
Paramaribo - 13:30 (1:30 pm)
Phoenix - 09:30
Port-au-Prince - 12:30
Port_of_Spain - 12:30
Porto_Velho - 12:30
Puerto_Rico - 12:30
Punta_Arenas - 13:30 (1:30 pm)
Rainy_River - 11:30
Rankin_Inlet - 11:30
Recife - 13:30 (1:30 pm)
Regina - 10:30
Resolute - 11:30
Rio_Branco - 11:30
Santarem - 13:30 (1:30 pm)
Santiago - 13:30 (1:30 pm)
Santo_Domingo - 12:30
Sao_Paulo - 13:30 (1:30 pm)
Scoresbysund - 16:30 (4:30 pm)
Sitka - 08:30
St_Barthelemy - 12:30
St_Johns - 14:00 (2:00 pm)
St_Kitts - 12:30
St_Lucia - 12:30
St_Thomas - 12:30
St_Vincent - 12:30
Swift_Current - 10:30
Tegucigalpa - 10:30
Thule - 13:30 (1:30 pm)
Thunder_Bay - 12:30
Tijuana - 09:30
Toronto - 12:30
Tortola - 12:30
Vancouver - 09:30
Whitehorse - 09:30
Winnipeg - 11:30
Yakutat - 08:30
Yellowknife - 10:30
Casey - 00:30
Davis - 23:30 (11:30 pm)
DumontDUrville - 02:30
Macquarie - 03:30
Mawson - 21:30 (9:30 pm)
McMurdo - 04:30
Palmer - 13:30 (1:30 pm)
Rothera - 13:30 (1:30 pm)
Syowa - 19:30 (7:30 pm)
Troll - 18:30 (6:30 pm)
Vostok - 22:30 (10:30 pm)
Aden - 19:30 (7:30 pm)
Almaty - 22:30 (10:30 pm)
Amman - 19:30 (7:30 pm)
Anadyr - 04:30
Aqtau - 21:30 (9:30 pm)
Aqtobe - 21:30 (9:30 pm)
Ashgabat - 21:30 (9:30 pm)
Atyrau - 21:30 (9:30 pm)
Baghdad - 19:30 (7:30 pm)
Bahrain - 19:30 (7:30 pm)
Baku - 20:30 (8:30 pm)
Bangkok - 23:30 (11:30 pm)
Barnaul - 23:30 (11:30 pm)
Beirut - 19:30 (7:30 pm)
Bishkek - 22:30 (10:30 pm)
Brunei - 00:30
Chita - 01:30
Choibalsan - 00:30
Colombo - 22:00 (10:00 pm)
Damascus - 19:30 (7:30 pm)
Dhaka - 22:30 (10:30 pm)
Dili - 01:30
Dubai - 20:30 (8:30 pm)
Dushanbe - 21:30 (9:30 pm)
Famagusta - 19:30 (7:30 pm)
Gaza - 19:30 (7:30 pm)
Hebron - 19:30 (7:30 pm)
Ho_Chi_Minh - 23:30 (11:30 pm)
Hong_Kong - 00:30
Hovd - 23:30 (11:30 pm)
Irkutsk - 00:30
Jakarta - 23:30 (11:30 pm)
Jayapura - 01:30
Jerusalem - 19:30 (7:30 pm)
Kabul - 21:00 (9:00 pm)
Kamchatka - 04:30
Karachi - 21:30 (9:30 pm)
Kathmandu - 22:15 (10:15 pm)
Khandyga - 01:30
Kolkata - 22:00 (10:00 pm)
Krasnoyarsk - 23:30 (11:30 pm)
Kuala_Lumpur - 00:30
Kuching - 00:30
Kuwait - 19:30 (7:30 pm)
Macau - 00:30
Magadan - 03:30
Makassar - 00:30
Manila - 00:30
Muscat - 20:30 (8:30 pm)
Nicosia - 19:30 (7:30 pm)
Novokuznetsk - 23:30 (11:30 pm)
Novosibirsk - 23:30 (11:30 pm)
Omsk - 22:30 (10:30 pm)
Oral - 21:30 (9:30 pm)
Phnom_Penh - 23:30 (11:30 pm)
Pontianak - 23:30 (11:30 pm)
Pyongyang - 01:30
Qatar - 19:30 (7:30 pm)
Qostanay - 22:30 (10:30 pm)
Qyzylorda - 21:30 (9:30 pm)
Riyadh - 19:30 (7:30 pm)
Sakhalin - 03:30
Samarkand - 21:30 (9:30 pm)
Seoul - 01:30
Shanghai - 00:30
Singapore - 00:30
Srednekolymsk - 03:30
Taipei - 00:30
Tashkent - 21:30 (9:30 pm)
Tbilisi - 20:30 (8:30 pm)
Tehran - 21:00 (9:00 pm)
Thimphu - 22:30 (10:30 pm)
Tokyo - 01:30
Tomsk - 23:30 (11:30 pm)
Ulaanbaatar - 00:30
Urumqi - 22:30 (10:30 pm)
Ust-Nera - 02:30
Vientiane - 23:30 (11:30 pm)
Vladivostok - 02:30
Yakutsk - 01:30
Yangon - 23:00 (11:00 pm)
Yekaterinburg - 21:30 (9:30 pm)
Yerevan - 20:30 (8:30 pm)
Azores - 16:30 (4:30 pm)
Bermuda - 13:30 (1:30 pm)
Canary - 17:30 (5:30 pm)
Cape_Verde - 15:30 (3:30 pm)
Faroe - 17:30 (5:30 pm)
Madeira - 17:30 (5:30 pm)
Reykjavik - 16:30 (4:30 pm)
South_Georgia - 14:30 (2:30 pm)
St_Helena - 16:30 (4:30 pm)
Stanley - 13:30 (1:30 pm)
Amsterdam - 18:30 (6:30 pm)
Andorra - 18:30 (6:30 pm)
Astrakhan - 20:30 (8:30 pm)
Athens - 19:30 (7:30 pm)
Belgrade - 18:30 (6:30 pm)
Berlin - 18:30 (6:30 pm)
Bratislava - 18:30 (6:30 pm)
Brussels - 18:30 (6:30 pm)
Bucharest - 19:30 (7:30 pm)
Budapest - 18:30 (6:30 pm)
Busingen - 18:30 (6:30 pm)
Chisinau - 19:30 (7:30 pm)
Copenhagen - 18:30 (6:30 pm)
Dublin - 17:30 (5:30 pm)
Gibraltar - 18:30 (6:30 pm)
Guernsey - 17:30 (5:30 pm)
Helsinki - 19:30 (7:30 pm)
Isle_of_Man - 17:30 (5:30 pm)
Istanbul - 19:30 (7:30 pm)
Jersey - 17:30 (5:30 pm)
Kaliningrad - 18:30 (6:30 pm)
Kiev - 19:30 (7:30 pm)
Kirov - 19:30 (7:30 pm)
Lisbon - 17:30 (5:30 pm)
Ljubljana - 18:30 (6:30 pm)
London - 17:30 (5:30 pm)
Luxembourg - 18:30 (6:30 pm)
Madrid - 18:30 (6:30 pm)
Malta - 18:30 (6:30 pm)
Mariehamn - 19:30 (7:30 pm)
Minsk - 19:30 (7:30 pm)
Monaco - 18:30 (6:30 pm)
Moscow - 19:30 (7:30 pm)
Oslo - 18:30 (6:30 pm)
Paris - 18:30 (6:30 pm)
Podgorica - 18:30 (6:30 pm)
Prague - 18:30 (6:30 pm)
Riga - 19:30 (7:30 pm)
Rome - 18:30 (6:30 pm)
Samara - 20:30 (8:30 pm)
San_Marino - 18:30 (6:30 pm)
Sarajevo - 18:30 (6:30 pm)
Saratov - 20:30 (8:30 pm)
Simferopol - 19:30 (7:30 pm)
Skopje - 18:30 (6:30 pm)
Sofia - 19:30 (7:30 pm)
Stockholm - 18:30 (6:30 pm)
Tallinn - 19:30 (7:30 pm)
Tirane - 18:30 (6:30 pm)
Ulyanovsk - 20:30 (8:30 pm)
Uzhgorod - 19:30 (7:30 pm)
Vaduz - 18:30 (6:30 pm)
Vatican - 18:30 (6:30 pm)
Vienna - 18:30 (6:30 pm)
Vilnius - 19:30 (7:30 pm)
Volgograd - 20:30 (8:30 pm)
Warsaw - 18:30 (6:30 pm)
Zagreb - 18:30 (6:30 pm)
Zaporozhye - 19:30 (7:30 pm)
Zurich - 18:30 (6:30 pm)
Antananarivo - 19:30 (7:30 pm)
Chagos - 22:30 (10:30 pm)
Christmas - 23:30 (11:30 pm)
Cocos - 23:00 (11:00 pm)
Comoro - 19:30 (7:30 pm)
Kerguelen - 21:30 (9:30 pm)
Mahe - 20:30 (8:30 pm)
Maldives - 21:30 (9:30 pm)
Mauritius - 20:30 (8:30 pm)
Mayotte - 19:30 (7:30 pm)
Reunion - 20:30 (8:30 pm)
Apia - 05:30
Auckland - 04:30
Bougainville - 03:30
Chatham - 05:15
Chuuk - 02:30
Easter - 11:30
Efate - 03:30
Enderbury - 05:30
Fakaofo - 05:30
Fiji - 04:30
Funafuti - 04:30
Galapagos - 10:30
Gambier - 07:30
Guadalcanal - 03:30
Guam - 02:30
Honolulu - 06:30
Kiritimati - 06:30
Kosrae - 03:30
Kwajalein - 04:30
Majuro - 04:30
Marquesas - 07:00
Midway - 05:30
Nauru - 04:30
Niue - 05:30
Norfolk - 03:30
Noumea - 03:30
Pago_Pago - 05:30
Palau - 01:30
Pitcairn - 08:30
Pohnpei - 03:30
Port_Moresby - 02:30
Rarotonga - 06:30
Saipan - 02:30
Tahiti - 06:30
Tarawa - 04:30
Tongatapu - 05:30
Wake - 04:30
Wallis - 04:30
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
8396.8000000000
Max.:
8519.4000000000
Ask
Min.:
8405.3000000000
Max.:
8524.1000000000
Name
Kraken
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
GBP
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
GBP
8.396,8000000000
8.405,3000000000
8,5000000000
839.680,0000 GBP
840.530,0000 GBP
850,0000 GBP
2020-09-20 16:00
BTC
GBP
8.415,2000000000
8.418,2000000000
3,0000000000
841.520,0000 GBP
841.820,0000 GBP
300,0000 GBP
2020-09-20 15:30
BTC
GBP
8.404,0000000000
8.407,9000000000
3,9000000000
840.400,0000 GBP
840.790,0000 GBP
390,0000 GBP
2020-09-20 15:00
BTC
GBP
8.400,7000000000
8.410,0000000000
9,3000000000
840.070,0000 GBP
841.000,0000 GBP
930,0000 GBP
2020-09-20 14:30
BTC
GBP
8.424,6000000000
8.427,9000000000
3,3000000000
842.460,0000 GBP
842.790,0000 GBP
330,0000 GBP
2020-09-20 14:00
BTC
GBP
8.425,6000000000
8.432,2000000000
6,6000000000
842.560,0000 GBP
843.220,0000 GBP
660,0000 GBP
2020-09-20 13:30
BTC
GBP
8.417,0000000000
8.425,4000000000
8,4000000000
841.700,0000 GBP
842.540,0000 GBP
840,0000 GBP
2020-09-20 13:00
BTC
GBP
8.438,5000000000
8.446,6000000000
8,1000000000
843.850,0000 GBP
844.660,0000 GBP
810,0000 GBP
2020-09-20 12:30
BTC
GBP
8.502,9000000000
8.506,9000000000
4,0000000000
850.290,0000 GBP
850.690,0000 GBP
400,0000 GBP
2020-09-20 12:00
BTC
GBP
8.514,1000000000
8.519,0000000000
4,9000000000
851.410,0000 GBP
851.900,0000 GBP
490,0000 GBP
2020-09-20 11:30
BTC
GBP
8.516,9000000000
8.524,1000000000
7,2000000000
851.690,0000 GBP
852.410,0000 GBP
720,0000 GBP
2020-09-20 11:00
BTC
GBP
8.497,5000000000
8.502,9000000000
5,4000000000
849.750,0000 GBP
850.290,0000 GBP
540,0000 GBP
2020-09-20 10:30
BTC
GBP
8.507,4000000000
8.512,8000000000
5,4000000000
850.740,0000 GBP
851.280,0000 GBP
540,0000 GBP
2020-09-20 10:00
BTC
GBP
8.488,3000000000
8.493,2000000000
4,9000000000
848.830,0000 GBP
849.320,0000 GBP
490,0000 GBP
2020-09-20 09:30
BTC
GBP
8.501,8000000000
8.506,3000000000
4,5000000000
850.180,0000 GBP
850.630,0000 GBP
450,0000 GBP
2020-09-20 09:00
BTC
GBP
8.517,4000000000
8.523,9000000000
6,5000000000
851.740,0000 GBP
852.390,0000 GBP
650,0000 GBP
2020-09-20 08:30
BTC
GBP
8.505,0000000000
8.511,8000000000
6,8000000000
850.500,0000 GBP
851.180,0000 GBP
680,0000 GBP
2020-09-20 08:00
BTC
GBP
8.519,4000000000
8.522,7000000000
3,3000000000
851.940,0000 GBP
852.270,0000 GBP
330,0000 GBP
2020-09-20 07:30
BTC
GBP
8.509,0000000000
8.514,3000000000
5,3000000000
850.900,0000 GBP
851.430,0000 GBP
530,0000 GBP
2020-09-20 07:00
BTC
GBP
8.501,4000000000
8.507,6000000000
6,2000000000
850.140,0000 GBP
850.760,0000 GBP
620,0000 GBP
2020-09-20 06:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19