Autodetect : (change)
 
Bid
Min.: 31348.0000000000
Max.: 33514.0000000000
Ask
Min.: 31350.0000000000
Max.: 33528.0000000000
BTC GBP
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC GBP
33.283,0000000000
33.287,0000000000
4,0000000000 3.328.300,0000 GBP 3.328.700,0000 GBP 400,0000 GBP 2021-03-01 04:00
BTC GBP
33.326,0000000000
33.327,0000000000
1,0000000000 3.332.600,0000 GBP 3.332.700,0000 GBP 100,0000 GBP 2021-03-01 03:30
BTC GBP
33.268,0000000000
33.269,0000000000
1,0000000000 3.326.800,0000 GBP 3.326.900,0000 GBP 100,0000 GBP 2021-03-01 03:00
BTC GBP
33.514,0000000000
33.528,0000000000
14,0000000000 3.351.400,0000 GBP 3.352.800,0000 GBP 1.400,0000 GBP 2021-03-01 02:30
BTC GBP
33.146,0000000000
33.153,0000000000
7,0000000000 3.314.600,0000 GBP 3.315.300,0000 GBP 700,0000 GBP 2021-03-01 02:00
BTC GBP
33.122,0000000000
33.124,0000000000
2,0000000000 3.312.200,0000 GBP 3.312.400,0000 GBP 200,0000 GBP 2021-03-01 01:30
BTC GBP
33.151,0000000000
33.167,0000000000
16,0000000000 3.315.100,0000 GBP 3.316.700,0000 GBP 1.600,0000 GBP 2021-03-01 01:00
BTC GBP
33.214,0000000000
33.215,0000000000
1,0000000000 3.321.400,0000 GBP 3.321.500,0000 GBP 100,0000 GBP 2021-03-01 00:30
BTC GBP
32.429,0000000000
32.431,0000000000
2,0000000000 3.242.900,0000 GBP 3.243.100,0000 GBP 200,0000 GBP 2021-03-01 00:00
BTC GBP
32.714,0000000000
32.717,0000000000
3,0000000000 3.271.400,0000 GBP 3.271.700,0000 GBP 300,0000 GBP 2021-02-28 23:30
BTC GBP
32.513,0000000000
32.519,0000000000
6,0000000000 3.251.300,0000 GBP 3.251.900,0000 GBP 600,0000 GBP 2021-02-28 23:00
BTC GBP
32.513,0000000000
32.515,0000000000
2,0000000000 3.251.300,0000 GBP 3.251.500,0000 GBP 200,0000 GBP 2021-02-28 22:30
BTC GBP
32.498,0000000000
32.500,0000000000
2,0000000000 3.249.800,0000 GBP 3.250.000,0000 GBP 200,0000 GBP 2021-02-28 22:00
BTC GBP
32.491,0000000000
32.498,0000000000
7,0000000000 3.249.100,0000 GBP 3.249.800,0000 GBP 700,0000 GBP 2021-02-28 21:30
BTC GBP
32.378,0000000000
32.385,0000000000
7,0000000000 3.237.800,0000 GBP 3.238.500,0000 GBP 700,0000 GBP 2021-02-28 21:00
BTC GBP
31.867,0000000000
31.868,0000000000
1,0000000000 3.186.700,0000 GBP 3.186.800,0000 GBP 100,0000 GBP 2021-02-28 20:30
BTC GBP
32.014,0000000000
32.018,0000000000
4,0000000000 3.201.400,0000 GBP 3.201.800,0000 GBP 400,0000 GBP 2021-02-28 20:00
BTC GBP
31.348,0000000000
31.350,0000000000
2,0000000000 3.134.800,0000 GBP 3.135.000,0000 GBP 200,0000 GBP 2021-02-28 19:30
BTC GBP
31.483,0000000000
31.484,0000000000
1,0000000000 3.148.300,0000 GBP 3.148.400,0000 GBP 100,0000 GBP 2021-02-28 19:00
BTC GBP
31.388,0000000000
31.399,0000000000
11,0000000000 3.138.800,0000 GBP 3.139.900,0000 GBP 1.100,0000 GBP 2021-02-28 18:30