Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 04:20
Accra - 04:20
Addis_Ababa - 07:20
Algiers - 05:20
Asmara - 07:20
Bamako - 04:20
Bangui - 05:20
Banjul - 04:20
Bissau - 04:20
Blantyre - 06:20
Brazzaville - 05:20
Bujumbura - 06:20
Cairo - 06:20
Casablanca - 05:20
Ceuta - 05:20
Conakry - 04:20
Dakar - 04:20
Dar_es_Salaam - 07:20
Djibouti - 07:20
Douala - 05:20
El_Aaiun - 05:20
Freetown - 04:20
Gaborone - 06:20
Harare - 06:20
Johannesburg - 06:20
Juba - 07:20
Kampala - 07:20
Khartoum - 06:20
Kigali - 06:20
Kinshasa - 05:20
Lagos - 05:20
Libreville - 05:20
Lome - 04:20
Luanda - 05:20
Lubumbashi - 06:20
Lusaka - 06:20
Malabo - 05:20
Maputo - 06:20
Maseru - 06:20
Mbabane - 06:20
Mogadishu - 07:20
Monrovia - 04:20
Nairobi - 07:20
Ndjamena - 05:20
Niamey - 05:20
Nouakchott - 04:20
Ouagadougou - 04:20
Porto-Novo - 05:20
Sao_Tome - 04:20
Tripoli - 06:20
Tunis - 05:20
Windhoek - 06:20
Adak - 18:20 (6:20 pm)
Anchorage - 19:20 (7:20 pm)
Anguilla - 00:20
Antigua - 00:20
Araguaina - 01:20
Argentina/Buenos_Aires - 01:20
Argentina/Catamarca - 01:20
Argentina/Cordoba - 01:20
Argentina/Jujuy - 01:20
Argentina/La_Rioja - 01:20
Argentina/Mendoza - 01:20
Argentina/Rio_Gallegos - 01:20
Argentina/Salta - 01:20
Argentina/San_Juan - 01:20
Argentina/San_Luis - 01:20
Argentina/Tucuman - 01:20
Argentina/Ushuaia - 01:20
Aruba - 00:20
Asuncion - 01:20
Atikokan - 23:20 (11:20 pm)
Bahia - 01:20
Bahia_Banderas - 22:20 (10:20 pm)
Barbados - 00:20
Belem - 01:20
Belize - 22:20 (10:20 pm)
Blanc-Sablon - 00:20
Boa_Vista - 00:20
Bogota - 23:20 (11:20 pm)
Boise - 21:20 (9:20 pm)
Cambridge_Bay - 21:20 (9:20 pm)
Campo_Grande - 00:20
Cancun - 23:20 (11:20 pm)
Caracas - 00:20
Cayenne - 01:20
Cayman - 23:20 (11:20 pm)
Chicago - 22:20 (10:20 pm)
Chihuahua - 21:20 (9:20 pm)
Costa_Rica - 22:20 (10:20 pm)
Creston - 21:20 (9:20 pm)
Cuiaba - 00:20
Curacao - 00:20
Danmarkshavn - 04:20
Dawson - 21:20 (9:20 pm)
Dawson_Creek - 21:20 (9:20 pm)
Denver - 21:20 (9:20 pm)
Detroit - 23:20 (11:20 pm)
Dominica - 00:20
Edmonton - 21:20 (9:20 pm)
Eirunepe - 23:20 (11:20 pm)
El_Salvador - 22:20 (10:20 pm)
Fort_Nelson - 21:20 (9:20 pm)
Fortaleza - 01:20
Glace_Bay - 00:20
Goose_Bay - 00:20
Grand_Turk - 23:20 (11:20 pm)
Grenada - 00:20
Guadeloupe - 00:20
Guatemala - 22:20 (10:20 pm)
Guayaquil - 23:20 (11:20 pm)
Guyana - 00:20
Halifax - 00:20
Havana - 23:20 (11:20 pm)
Hermosillo - 21:20 (9:20 pm)
Indiana/Indianapolis - 23:20 (11:20 pm)
Indiana/Knox - 22:20 (10:20 pm)
Indiana/Marengo - 23:20 (11:20 pm)
Indiana/Petersburg - 23:20 (11:20 pm)
Indiana/Tell_City - 22:20 (10:20 pm)
Indiana/Vevay - 23:20 (11:20 pm)
Indiana/Vincennes - 23:20 (11:20 pm)
Indiana/Winamac - 23:20 (11:20 pm)
Inuvik - 21:20 (9:20 pm)
Iqaluit - 23:20 (11:20 pm)
Jamaica - 23:20 (11:20 pm)
Juneau - 19:20 (7:20 pm)
Kentucky/Louisville - 23:20 (11:20 pm)
Kentucky/Monticello - 23:20 (11:20 pm)
Kralendijk - 00:20
La_Paz - 00:20
Lima - 23:20 (11:20 pm)
Los_Angeles - 20:20 (8:20 pm)
Lower_Princes - 00:20
Maceio - 01:20
Managua - 22:20 (10:20 pm)
Manaus - 00:20
Marigot - 00:20
Martinique - 00:20
Matamoros - 22:20 (10:20 pm)
Mazatlan - 21:20 (9:20 pm)
Menominee - 22:20 (10:20 pm)
Merida - 22:20 (10:20 pm)
Metlakatla - 19:20 (7:20 pm)
Mexico_City - 22:20 (10:20 pm)
Miquelon - 01:20
Moncton - 00:20
Monterrey - 22:20 (10:20 pm)
Montevideo - 01:20
Montserrat - 00:20
Nassau - 23:20 (11:20 pm)
New_York - 23:20 (11:20 pm)
Nipigon - 23:20 (11:20 pm)
Nome - 19:20 (7:20 pm)
Noronha - 02:20
North_Dakota/Beulah - 22:20 (10:20 pm)
North_Dakota/Center - 22:20 (10:20 pm)
North_Dakota/New_Salem - 22:20 (10:20 pm)
Nuuk - 01:20
Ojinaga - 21:20 (9:20 pm)
Panama - 23:20 (11:20 pm)
Pangnirtung - 23:20 (11:20 pm)
Paramaribo - 01:20
Phoenix - 21:20 (9:20 pm)
Port-au-Prince - 23:20 (11:20 pm)
Port_of_Spain - 00:20
Porto_Velho - 00:20
Puerto_Rico - 00:20
Punta_Arenas - 01:20
Rainy_River - 22:20 (10:20 pm)
Rankin_Inlet - 22:20 (10:20 pm)
Recife - 01:20
Regina - 22:20 (10:20 pm)
Resolute - 22:20 (10:20 pm)
Rio_Branco - 23:20 (11:20 pm)
Santarem - 01:20
Santiago - 01:20
Santo_Domingo - 00:20
Sao_Paulo - 01:20
Scoresbysund - 03:20
Sitka - 19:20 (7:20 pm)
St_Barthelemy - 00:20
St_Johns - 00:50
St_Kitts - 00:20
St_Lucia - 00:20
St_Thomas - 00:20
St_Vincent - 00:20
Swift_Current - 22:20 (10:20 pm)
Tegucigalpa - 22:20 (10:20 pm)
Thule - 00:20
Thunder_Bay - 23:20 (11:20 pm)
Tijuana - 20:20 (8:20 pm)
Toronto - 23:20 (11:20 pm)
Tortola - 00:20
Vancouver - 20:20 (8:20 pm)
Whitehorse - 21:20 (9:20 pm)
Winnipeg - 22:20 (10:20 pm)
Yakutat - 19:20 (7:20 pm)
Yellowknife - 21:20 (9:20 pm)
Casey - 15:20 (3:20 pm)
Davis - 11:20
DumontDUrville - 14:20 (2:20 pm)
Macquarie - 15:20 (3:20 pm)
Mawson - 09:20
McMurdo - 17:20 (5:20 pm)
Palmer - 01:20
Rothera - 01:20
Syowa - 07:20
Troll - 04:20
Vostok - 10:20
Aden - 07:20
Almaty - 10:20
Amman - 06:20
Anadyr - 16:20 (4:20 pm)
Aqtau - 09:20
Aqtobe - 09:20
Ashgabat - 09:20
Atyrau - 09:20
Baghdad - 07:20
Bahrain - 07:20
Baku - 08:20
Bangkok - 11:20
Barnaul - 11:20
Beirut - 06:20
Bishkek - 10:20
Brunei - 12:20
Chita - 13:20 (1:20 pm)
Choibalsan - 12:20
Colombo - 09:50
Damascus - 06:20
Dhaka - 10:20
Dili - 13:20 (1:20 pm)
Dubai - 08:20
Dushanbe - 09:20
Famagusta - 06:20
Gaza - 06:20
Hebron - 06:20
Ho_Chi_Minh - 11:20
Hong_Kong - 12:20
Hovd - 11:20
Irkutsk - 12:20
Jakarta - 11:20
Jayapura - 13:20 (1:20 pm)
Jerusalem - 06:20
Kabul - 08:50
Kamchatka - 16:20 (4:20 pm)
Karachi - 09:20
Kathmandu - 10:05
Khandyga - 13:20 (1:20 pm)
Kolkata - 09:50
Krasnoyarsk - 11:20
Kuala_Lumpur - 12:20
Kuching - 12:20
Kuwait - 07:20
Macau - 12:20
Magadan - 15:20 (3:20 pm)
Makassar - 12:20
Manila - 12:20
Muscat - 08:20
Nicosia - 06:20
Novokuznetsk - 11:20
Novosibirsk - 11:20
Omsk - 10:20
Oral - 09:20
Phnom_Penh - 11:20
Pontianak - 11:20
Pyongyang - 13:20 (1:20 pm)
Qatar - 07:20
Qostanay - 10:20
Qyzylorda - 09:20
Riyadh - 07:20
Sakhalin - 15:20 (3:20 pm)
Samarkand - 09:20
Seoul - 13:20 (1:20 pm)
Shanghai - 12:20
Singapore - 12:20
Srednekolymsk - 15:20 (3:20 pm)
Taipei - 12:20
Tashkent - 09:20
Tbilisi - 08:20
Tehran - 07:50
Thimphu - 10:20
Tokyo - 13:20 (1:20 pm)
Tomsk - 11:20
Ulaanbaatar - 12:20
Urumqi - 10:20
Ust-Nera - 14:20 (2:20 pm)
Vientiane - 11:20
Vladivostok - 14:20 (2:20 pm)
Yakutsk - 13:20 (1:20 pm)
Yangon - 10:50
Yekaterinburg - 09:20
Yerevan - 08:20
Azores - 03:20
Bermuda - 00:20
Canary - 04:20
Cape_Verde - 03:20
Faroe - 04:20
Madeira - 04:20
Reykjavik - 04:20
South_Georgia - 02:20
St_Helena - 04:20
Stanley - 01:20
Amsterdam - 05:20
Andorra - 05:20
Astrakhan - 08:20
Athens - 06:20
Belgrade - 05:20
Berlin - 05:20
Bratislava - 05:20
Brussels - 05:20
Bucharest - 06:20
Budapest - 05:20
Busingen - 05:20
Chisinau - 06:20
Copenhagen - 05:20
Dublin - 04:20
Gibraltar - 05:20
Guernsey - 04:20
Helsinki - 06:20
Isle_of_Man - 04:20
Istanbul - 07:20
Jersey - 04:20
Kaliningrad - 06:20
Kiev - 06:20
Kirov - 07:20
Lisbon - 04:20
Ljubljana - 05:20
London - 04:20
Luxembourg - 05:20
Madrid - 05:20
Malta - 05:20
Mariehamn - 06:20
Minsk - 07:20
Monaco - 05:20
Moscow - 07:20
Oslo - 05:20
Paris - 05:20
Podgorica - 05:20
Prague - 05:20
Riga - 06:20
Rome - 05:20
Samara - 08:20
San_Marino - 05:20
Sarajevo - 05:20
Saratov - 08:20
Simferopol - 07:20
Skopje - 05:20
Sofia - 06:20
Stockholm - 05:20
Tallinn - 06:20
Tirane - 05:20
Ulyanovsk - 08:20
Uzhgorod - 06:20
Vaduz - 05:20
Vatican - 05:20
Vienna - 05:20
Vilnius - 06:20
Volgograd - 08:20
Warsaw - 05:20
Zagreb - 05:20
Zaporozhye - 06:20
Zurich - 05:20
Antananarivo - 07:20
Chagos - 10:20
Christmas - 11:20
Cocos - 10:50
Comoro - 07:20
Kerguelen - 09:20
Mahe - 08:20
Maldives - 09:20
Mauritius - 08:20
Mayotte - 07:20
Reunion - 08:20
Apia - 18:20 (6:20 pm)
Auckland - 17:20 (5:20 pm)
Bougainville - 15:20 (3:20 pm)
Chatham - 18:05 (6:05 pm)
Chuuk - 14:20 (2:20 pm)
Easter - 23:20 (11:20 pm)
Efate - 15:20 (3:20 pm)
Enderbury - 17:20 (5:20 pm)
Fakaofo - 17:20 (5:20 pm)
Fiji - 16:20 (4:20 pm)
Funafuti - 16:20 (4:20 pm)
Galapagos - 22:20 (10:20 pm)
Gambier - 19:20 (7:20 pm)
Guadalcanal - 15:20 (3:20 pm)
Guam - 14:20 (2:20 pm)
Honolulu - 18:20 (6:20 pm)
Kiritimati - 18:20 (6:20 pm)
Kosrae - 15:20 (3:20 pm)
Kwajalein - 16:20 (4:20 pm)
Majuro - 16:20 (4:20 pm)
Marquesas - 18:50 (6:50 pm)
Midway - 17:20 (5:20 pm)
Nauru - 16:20 (4:20 pm)
Niue - 17:20 (5:20 pm)
Norfolk - 16:20 (4:20 pm)
Noumea - 15:20 (3:20 pm)
Pago_Pago - 17:20 (5:20 pm)
Palau - 13:20 (1:20 pm)
Pitcairn - 20:20 (8:20 pm)
Pohnpei - 15:20 (3:20 pm)
Port_Moresby - 14:20 (2:20 pm)
Rarotonga - 18:20 (6:20 pm)
Saipan - 14:20 (2:20 pm)
Tahiti - 18:20 (6:20 pm)
Tarawa - 16:20 (4:20 pm)
Tongatapu - 17:20 (5:20 pm)
Wake - 16:20 (4:20 pm)
Wallis - 16:20 (4:20 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
31348.0000000000
Max.:
33514.0000000000
Ask
Min.:
31350.0000000000
Max.:
33528.0000000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
GBP
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
GBP
33.283,0000000000
33.287,0000000000
4,0000000000
3.328.300,0000 GBP
3.328.700,0000 GBP
400,0000 GBP
2021-03-01 04:00
BTC
GBP
33.326,0000000000
33.327,0000000000
1,0000000000
3.332.600,0000 GBP
3.332.700,0000 GBP
100,0000 GBP
2021-03-01 03:30
BTC
GBP
33.268,0000000000
33.269,0000000000
1,0000000000
3.326.800,0000 GBP
3.326.900,0000 GBP
100,0000 GBP
2021-03-01 03:00
BTC
GBP
33.514,0000000000
33.528,0000000000
14,0000000000
3.351.400,0000 GBP
3.352.800,0000 GBP
1.400,0000 GBP
2021-03-01 02:30
BTC
GBP
33.146,0000000000
33.153,0000000000
7,0000000000
3.314.600,0000 GBP
3.315.300,0000 GBP
700,0000 GBP
2021-03-01 02:00
BTC
GBP
33.122,0000000000
33.124,0000000000
2,0000000000
3.312.200,0000 GBP
3.312.400,0000 GBP
200,0000 GBP
2021-03-01 01:30
BTC
GBP
33.151,0000000000
33.167,0000000000
16,0000000000
3.315.100,0000 GBP
3.316.700,0000 GBP
1.600,0000 GBP
2021-03-01 01:00
BTC
GBP
33.214,0000000000
33.215,0000000000
1,0000000000
3.321.400,0000 GBP
3.321.500,0000 GBP
100,0000 GBP
2021-03-01 00:30
BTC
GBP
32.429,0000000000
32.431,0000000000
2,0000000000
3.242.900,0000 GBP
3.243.100,0000 GBP
200,0000 GBP
2021-03-01 00:00
BTC
GBP
32.714,0000000000
32.717,0000000000
3,0000000000
3.271.400,0000 GBP
3.271.700,0000 GBP
300,0000 GBP
2021-02-28 23:30
BTC
GBP
32.513,0000000000
32.519,0000000000
6,0000000000
3.251.300,0000 GBP
3.251.900,0000 GBP
600,0000 GBP
2021-02-28 23:00
BTC
GBP
32.513,0000000000
32.515,0000000000
2,0000000000
3.251.300,0000 GBP
3.251.500,0000 GBP
200,0000 GBP
2021-02-28 22:30
BTC
GBP
32.498,0000000000
32.500,0000000000
2,0000000000
3.249.800,0000 GBP
3.250.000,0000 GBP
200,0000 GBP
2021-02-28 22:00
BTC
GBP
32.491,0000000000
32.498,0000000000
7,0000000000
3.249.100,0000 GBP
3.249.800,0000 GBP
700,0000 GBP
2021-02-28 21:30
BTC
GBP
32.378,0000000000
32.385,0000000000
7,0000000000
3.237.800,0000 GBP
3.238.500,0000 GBP
700,0000 GBP
2021-02-28 21:00
BTC
GBP
31.867,0000000000
31.868,0000000000
1,0000000000
3.186.700,0000 GBP
3.186.800,0000 GBP
100,0000 GBP
2021-02-28 20:30
BTC
GBP
32.014,0000000000
32.018,0000000000
4,0000000000
3.201.400,0000 GBP
3.201.800,0000 GBP
400,0000 GBP
2021-02-28 20:00
BTC
GBP
31.348,0000000000
31.350,0000000000
2,0000000000
3.134.800,0000 GBP
3.135.000,0000 GBP
200,0000 GBP
2021-02-28 19:30
BTC
GBP
31.483,0000000000
31.484,0000000000
1,0000000000
3.148.300,0000 GBP
3.148.400,0000 GBP
100,0000 GBP
2021-02-28 19:00
BTC
GBP
31.388,0000000000
31.399,0000000000
11,0000000000
3.138.800,0000 GBP
3.139.900,0000 GBP
1.100,0000 GBP
2021-02-28 18:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18