Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:18 (6:18 pm)
Accra - 18:18 (6:18 pm)
Addis_Ababa - 21:18 (9:18 pm)
Algiers - 19:18 (7:18 pm)
Asmara - 21:18 (9:18 pm)
Bamako - 18:18 (6:18 pm)
Bangui - 19:18 (7:18 pm)
Banjul - 18:18 (6:18 pm)
Bissau - 18:18 (6:18 pm)
Blantyre - 20:18 (8:18 pm)
Brazzaville - 19:18 (7:18 pm)
Bujumbura - 20:18 (8:18 pm)
Cairo - 20:18 (8:18 pm)
Casablanca - 19:18 (7:18 pm)
Ceuta - 20:18 (8:18 pm)
Conakry - 18:18 (6:18 pm)
Dakar - 18:18 (6:18 pm)
Dar_es_Salaam - 21:18 (9:18 pm)
Djibouti - 21:18 (9:18 pm)
Douala - 19:18 (7:18 pm)
El_Aaiun - 19:18 (7:18 pm)
Freetown - 18:18 (6:18 pm)
Gaborone - 20:18 (8:18 pm)
Harare - 20:18 (8:18 pm)
Johannesburg - 20:18 (8:18 pm)
Juba - 21:18 (9:18 pm)
Kampala - 21:18 (9:18 pm)
Khartoum - 20:18 (8:18 pm)
Kigali - 20:18 (8:18 pm)
Kinshasa - 19:18 (7:18 pm)
Lagos - 19:18 (7:18 pm)
Libreville - 19:18 (7:18 pm)
Lome - 18:18 (6:18 pm)
Luanda - 19:18 (7:18 pm)
Lubumbashi - 20:18 (8:18 pm)
Lusaka - 20:18 (8:18 pm)
Malabo - 19:18 (7:18 pm)
Maputo - 20:18 (8:18 pm)
Maseru - 20:18 (8:18 pm)
Mbabane - 20:18 (8:18 pm)
Mogadishu - 21:18 (9:18 pm)
Monrovia - 18:18 (6:18 pm)
Nairobi - 21:18 (9:18 pm)
Ndjamena - 19:18 (7:18 pm)
Niamey - 19:18 (7:18 pm)
Nouakchott - 18:18 (6:18 pm)
Ouagadougou - 18:18 (6:18 pm)
Porto-Novo - 19:18 (7:18 pm)
Sao_Tome - 19:18 (7:18 pm)
Tripoli - 20:18 (8:18 pm)
Tunis - 19:18 (7:18 pm)
Windhoek - 20:18 (8:18 pm)
Adak - 09:18
Anchorage - 10:18
Anguilla - 14:18 (2:18 pm)
Antigua - 14:18 (2:18 pm)
Araguaina - 15:18 (3:18 pm)
Argentina/Buenos_Aires - 15:18 (3:18 pm)
Argentina/Catamarca - 15:18 (3:18 pm)
Argentina/Cordoba - 15:18 (3:18 pm)
Argentina/Jujuy - 15:18 (3:18 pm)
Argentina/La_Rioja - 15:18 (3:18 pm)
Argentina/Mendoza - 15:18 (3:18 pm)
Argentina/Rio_Gallegos - 15:18 (3:18 pm)
Argentina/Salta - 15:18 (3:18 pm)
Argentina/San_Juan - 15:18 (3:18 pm)
Argentina/San_Luis - 15:18 (3:18 pm)
Argentina/Tucuman - 15:18 (3:18 pm)
Argentina/Ushuaia - 15:18 (3:18 pm)
Aruba - 14:18 (2:18 pm)
Asuncion - 14:18 (2:18 pm)
Atikokan - 13:18 (1:18 pm)
Bahia - 15:18 (3:18 pm)
Bahia_Banderas - 13:18 (1:18 pm)
Barbados - 14:18 (2:18 pm)
Belem - 15:18 (3:18 pm)
Belize - 12:18
Blanc-Sablon - 14:18 (2:18 pm)
Boa_Vista - 14:18 (2:18 pm)
Bogota - 13:18 (1:18 pm)
Boise - 12:18
Cambridge_Bay - 12:18
Campo_Grande - 14:18 (2:18 pm)
Cancun - 13:18 (1:18 pm)
Caracas - 14:18 (2:18 pm)
Cayenne - 15:18 (3:18 pm)
Cayman - 13:18 (1:18 pm)
Chicago - 13:18 (1:18 pm)
Chihuahua - 12:18
Costa_Rica - 12:18
Creston - 11:18
Cuiaba - 14:18 (2:18 pm)
Curacao - 14:18 (2:18 pm)
Danmarkshavn - 18:18 (6:18 pm)
Dawson - 11:18
Dawson_Creek - 11:18
Denver - 12:18
Detroit - 14:18 (2:18 pm)
Dominica - 14:18 (2:18 pm)
Edmonton - 12:18
Eirunepe - 13:18 (1:18 pm)
El_Salvador - 12:18
Fort_Nelson - 11:18
Fortaleza - 15:18 (3:18 pm)
Glace_Bay - 15:18 (3:18 pm)
Godthab - 16:18 (4:18 pm)
Goose_Bay - 15:18 (3:18 pm)
Grand_Turk - 14:18 (2:18 pm)
Grenada - 14:18 (2:18 pm)
Guadeloupe - 14:18 (2:18 pm)
Guatemala - 12:18
Guayaquil - 13:18 (1:18 pm)
Guyana - 14:18 (2:18 pm)
Halifax - 15:18 (3:18 pm)
Havana - 14:18 (2:18 pm)
Hermosillo - 11:18
Indiana/Indianapolis - 14:18 (2:18 pm)
Indiana/Knox - 13:18 (1:18 pm)
Indiana/Marengo - 14:18 (2:18 pm)
Indiana/Petersburg - 14:18 (2:18 pm)
Indiana/Tell_City - 13:18 (1:18 pm)
Indiana/Vevay - 14:18 (2:18 pm)
Indiana/Vincennes - 14:18 (2:18 pm)
Indiana/Winamac - 14:18 (2:18 pm)
Inuvik - 12:18
Iqaluit - 14:18 (2:18 pm)
Jamaica - 13:18 (1:18 pm)
Juneau - 10:18
Kentucky/Louisville - 14:18 (2:18 pm)
Kentucky/Monticello - 14:18 (2:18 pm)
Kralendijk - 14:18 (2:18 pm)
La_Paz - 14:18 (2:18 pm)
Lima - 13:18 (1:18 pm)
Los_Angeles - 11:18
Lower_Princes - 14:18 (2:18 pm)
Maceio - 15:18 (3:18 pm)
Managua - 12:18
Manaus - 14:18 (2:18 pm)
Marigot - 14:18 (2:18 pm)
Martinique - 14:18 (2:18 pm)
Matamoros - 13:18 (1:18 pm)
Mazatlan - 12:18
Menominee - 13:18 (1:18 pm)
Merida - 13:18 (1:18 pm)
Metlakatla - 10:18
Mexico_City - 13:18 (1:18 pm)
Miquelon - 16:18 (4:18 pm)
Moncton - 15:18 (3:18 pm)
Monterrey - 13:18 (1:18 pm)
Montevideo - 15:18 (3:18 pm)
Montserrat - 14:18 (2:18 pm)
Nassau - 14:18 (2:18 pm)
New_York - 14:18 (2:18 pm)
Nipigon - 14:18 (2:18 pm)
Nome - 10:18
Noronha - 16:18 (4:18 pm)
North_Dakota/Beulah - 13:18 (1:18 pm)
North_Dakota/Center - 13:18 (1:18 pm)
North_Dakota/New_Salem - 13:18 (1:18 pm)
Ojinaga - 12:18
Panama - 13:18 (1:18 pm)
Pangnirtung - 14:18 (2:18 pm)
Paramaribo - 15:18 (3:18 pm)
Phoenix - 11:18
Port-au-Prince - 14:18 (2:18 pm)
Port_of_Spain - 14:18 (2:18 pm)
Porto_Velho - 14:18 (2:18 pm)
Puerto_Rico - 14:18 (2:18 pm)
Punta_Arenas - 15:18 (3:18 pm)
Rainy_River - 13:18 (1:18 pm)
Rankin_Inlet - 13:18 (1:18 pm)
Recife - 15:18 (3:18 pm)
Regina - 12:18
Resolute - 13:18 (1:18 pm)
Rio_Branco - 13:18 (1:18 pm)
Santarem - 15:18 (3:18 pm)
Santiago - 15:18 (3:18 pm)
Santo_Domingo - 14:18 (2:18 pm)
Sao_Paulo - 15:18 (3:18 pm)
Scoresbysund - 18:18 (6:18 pm)
Sitka - 10:18
St_Barthelemy - 14:18 (2:18 pm)
St_Johns - 15:48 (3:48 pm)
St_Kitts - 14:18 (2:18 pm)
St_Lucia - 14:18 (2:18 pm)
St_Thomas - 14:18 (2:18 pm)
St_Vincent - 14:18 (2:18 pm)
Swift_Current - 12:18
Tegucigalpa - 12:18
Thule - 15:18 (3:18 pm)
Thunder_Bay - 14:18 (2:18 pm)
Tijuana - 11:18
Toronto - 14:18 (2:18 pm)
Tortola - 14:18 (2:18 pm)
Vancouver - 11:18
Whitehorse - 11:18
Winnipeg - 13:18 (1:18 pm)
Yakutat - 10:18
Yellowknife - 12:18
Casey - 02:18
Davis - 01:18
DumontDUrville - 04:18
Macquarie - 05:18
Mawson - 23:18 (11:18 pm)
McMurdo - 06:18
Palmer - 15:18 (3:18 pm)
Rothera - 15:18 (3:18 pm)
Syowa - 21:18 (9:18 pm)
Troll - 20:18 (8:18 pm)
Vostok - 00:18
Aden - 21:18 (9:18 pm)
Almaty - 00:18
Amman - 21:18 (9:18 pm)
Anadyr - 06:18
Aqtau - 23:18 (11:18 pm)
Aqtobe - 23:18 (11:18 pm)
Ashgabat - 23:18 (11:18 pm)
Atyrau - 23:18 (11:18 pm)
Baghdad - 21:18 (9:18 pm)
Bahrain - 21:18 (9:18 pm)
Baku - 22:18 (10:18 pm)
Bangkok - 01:18
Barnaul - 01:18
Beirut - 21:18 (9:18 pm)
Bishkek - 00:18
Brunei - 02:18
Chita - 03:18
Choibalsan - 02:18
Colombo - 23:48 (11:48 pm)
Damascus - 21:18 (9:18 pm)
Dhaka - 00:18
Dili - 03:18
Dubai - 22:18 (10:18 pm)
Dushanbe - 23:18 (11:18 pm)
Famagusta - 21:18 (9:18 pm)
Gaza - 21:18 (9:18 pm)
Hebron - 21:18 (9:18 pm)
Ho_Chi_Minh - 01:18
Hong_Kong - 02:18
Hovd - 01:18
Irkutsk - 02:18
Jakarta - 01:18
Jayapura - 03:18
Jerusalem - 21:18 (9:18 pm)
Kabul - 22:48 (10:48 pm)
Kamchatka - 06:18
Karachi - 23:18 (11:18 pm)
Kathmandu - 00:03
Khandyga - 03:18
Kolkata - 23:48 (11:48 pm)
Krasnoyarsk - 01:18
Kuala_Lumpur - 02:18
Kuching - 02:18
Kuwait - 21:18 (9:18 pm)
Macau - 02:18
Magadan - 05:18
Makassar - 02:18
Manila - 02:18
Muscat - 22:18 (10:18 pm)
Nicosia - 21:18 (9:18 pm)
Novokuznetsk - 01:18
Novosibirsk - 01:18
Omsk - 00:18
Oral - 23:18 (11:18 pm)
Phnom_Penh - 01:18
Pontianak - 01:18
Pyongyang - 03:18
Qatar - 21:18 (9:18 pm)
Qyzylorda - 00:18
Riyadh - 21:18 (9:18 pm)
Sakhalin - 05:18
Samarkand - 23:18 (11:18 pm)
Seoul - 03:18
Shanghai - 02:18
Singapore - 02:18
Srednekolymsk - 05:18
Taipei - 02:18
Tashkent - 23:18 (11:18 pm)
Tbilisi - 22:18 (10:18 pm)
Tehran - 22:48 (10:48 pm)
Thimphu - 00:18
Tokyo - 03:18
Tomsk - 01:18
Ulaanbaatar - 02:18
Urumqi - 00:18
Ust-Nera - 04:18
Vientiane - 01:18
Vladivostok - 04:18
Yakutsk - 03:18
Yangon - 00:48
Yekaterinburg - 23:18 (11:18 pm)
Yerevan - 22:18 (10:18 pm)
Azores - 18:18 (6:18 pm)
Bermuda - 15:18 (3:18 pm)
Canary - 19:18 (7:18 pm)
Cape_Verde - 17:18 (5:18 pm)
Faroe - 19:18 (7:18 pm)
Madeira - 19:18 (7:18 pm)
Reykjavik - 18:18 (6:18 pm)
South_Georgia - 16:18 (4:18 pm)
St_Helena - 18:18 (6:18 pm)
Stanley - 15:18 (3:18 pm)
Amsterdam - 20:18 (8:18 pm)
Andorra - 20:18 (8:18 pm)
Astrakhan - 22:18 (10:18 pm)
Athens - 21:18 (9:18 pm)
Belgrade - 20:18 (8:18 pm)
Berlin - 20:18 (8:18 pm)
Bratislava - 20:18 (8:18 pm)
Brussels - 20:18 (8:18 pm)
Bucharest - 21:18 (9:18 pm)
Budapest - 20:18 (8:18 pm)
Busingen - 20:18 (8:18 pm)
Chisinau - 21:18 (9:18 pm)
Copenhagen - 20:18 (8:18 pm)
Dublin - 19:18 (7:18 pm)
Gibraltar - 20:18 (8:18 pm)
Guernsey - 19:18 (7:18 pm)
Helsinki - 21:18 (9:18 pm)
Isle_of_Man - 19:18 (7:18 pm)
Istanbul - 21:18 (9:18 pm)
Jersey - 19:18 (7:18 pm)
Kaliningrad - 20:18 (8:18 pm)
Kiev - 21:18 (9:18 pm)
Kirov - 21:18 (9:18 pm)
Lisbon - 19:18 (7:18 pm)
Ljubljana - 20:18 (8:18 pm)
London - 19:18 (7:18 pm)
Luxembourg - 20:18 (8:18 pm)
Madrid - 20:18 (8:18 pm)
Malta - 20:18 (8:18 pm)
Mariehamn - 21:18 (9:18 pm)
Minsk - 21:18 (9:18 pm)
Monaco - 20:18 (8:18 pm)
Moscow - 21:18 (9:18 pm)
Oslo - 20:18 (8:18 pm)
Paris - 20:18 (8:18 pm)
Podgorica - 20:18 (8:18 pm)
Prague - 20:18 (8:18 pm)
Riga - 21:18 (9:18 pm)
Rome - 20:18 (8:18 pm)
Samara - 22:18 (10:18 pm)
San_Marino - 20:18 (8:18 pm)
Sarajevo - 20:18 (8:18 pm)
Saratov - 22:18 (10:18 pm)
Simferopol - 21:18 (9:18 pm)
Skopje - 20:18 (8:18 pm)
Sofia - 21:18 (9:18 pm)
Stockholm - 20:18 (8:18 pm)
Tallinn - 21:18 (9:18 pm)
Tirane - 20:18 (8:18 pm)
Ulyanovsk - 22:18 (10:18 pm)
Uzhgorod - 21:18 (9:18 pm)
Vaduz - 20:18 (8:18 pm)
Vatican - 20:18 (8:18 pm)
Vienna - 20:18 (8:18 pm)
Vilnius - 21:18 (9:18 pm)
Volgograd - 21:18 (9:18 pm)
Warsaw - 20:18 (8:18 pm)
Zagreb - 20:18 (8:18 pm)
Zaporozhye - 21:18 (9:18 pm)
Zurich - 20:18 (8:18 pm)
Antananarivo - 21:18 (9:18 pm)
Chagos - 00:18
Christmas - 01:18
Cocos - 00:48
Comoro - 21:18 (9:18 pm)
Kerguelen - 23:18 (11:18 pm)
Mahe - 22:18 (10:18 pm)
Maldives - 23:18 (11:18 pm)
Mauritius - 22:18 (10:18 pm)
Mayotte - 21:18 (9:18 pm)
Reunion - 22:18 (10:18 pm)
Apia - 07:18
Auckland - 06:18
Bougainville - 05:18
Chatham - 07:03
Chuuk - 04:18
Easter - 13:18 (1:18 pm)
Efate - 05:18
Enderbury - 07:18
Fakaofo - 07:18
Fiji - 06:18
Funafuti - 06:18
Galapagos - 12:18
Gambier - 09:18
Guadalcanal - 05:18
Guam - 04:18
Honolulu - 08:18
Kiritimati - 08:18
Kosrae - 05:18
Kwajalein - 06:18
Majuro - 06:18
Marquesas - 08:48
Midway - 07:18
Nauru - 06:18
Niue - 07:18
Norfolk - 05:18
Noumea - 05:18
Pago_Pago - 07:18
Palau - 03:18
Pitcairn - 10:18
Pohnpei - 05:18
Port_Moresby - 04:18
Rarotonga - 08:18
Saipan - 04:18
Tahiti - 08:18
Tarawa - 06:18
Tongatapu - 07:18
Wake - 06:18
Wallis - 06:18
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
4191.4000000000
Max.:
4291.2000000000
Ask
Min.:
4191.5000000000
Max.:
4291.4000000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
GBP
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
GBP
4,291.2000000000
4,291.4000000000
0.2000000000
429,120.0000 GBP
429,140.0000 GBP
20.0000 GBP
2019-04-25 18:00
BTC
GBP
4,287.4000000000
4,287.6000000000
0.2000000000
428,740.0000 GBP
428,760.0000 GBP
20.0000 GBP
2019-04-25 17:30
BTC
GBP
4,279.1000000000
4,279.4000000000
0.3000000000
427,910.0000 GBP
427,940.0000 GBP
30.0000 GBP
2019-04-25 17:00
BTC
GBP
4,260.1000000000
4,260.2000000000
0.1000000000
426,010.0000 GBP
426,020.0000 GBP
10.0000 GBP
2019-04-25 16:30
BTC
GBP
4,261.0000000000
4,261.2000000000
0.2000000000
426,100.0000 GBP
426,120.0000 GBP
20.0000 GBP
2019-04-25 16:00
BTC
GBP
4,258.3000000000
4,258.4000000000
0.1000000000
425,830.0000 GBP
425,840.0000 GBP
10.0000 GBP
2019-04-25 15:30
BTC
GBP
4,249.5000000000
4,249.7000000000
0.2000000000
424,950.0000 GBP
424,970.0000 GBP
20.0000 GBP
2019-04-25 15:00
BTC
GBP
4,244.6000000000
4,244.7000000000
0.1000000000
424,460.0000 GBP
424,470.0000 GBP
10.0000 GBP
2019-04-25 14:30
BTC
GBP
4,252.5000000000
4,252.6000000000
0.1000000000
425,250.0000 GBP
425,260.0000 GBP
10.0000 GBP
2019-04-25 14:00
BTC
GBP
4,251.1000000000
4,251.7000000000
0.6000000000
425,110.0000 GBP
425,170.0000 GBP
60.0000 GBP
2019-04-25 13:30
BTC
GBP
4,257.7000000000
4,257.9000000000
0.2000000000
425,770.0000 GBP
425,790.0000 GBP
20.0000 GBP
2019-04-25 13:00
BTC
GBP
4,261.6000000000
4,261.8000000000
0.2000000000
426,160.0000 GBP
426,180.0000 GBP
20.0000 GBP
2019-04-25 12:30
BTC
GBP
4,273.9000000000
4,274.1000000000
0.2000000000
427,390.0000 GBP
427,410.0000 GBP
20.0000 GBP
2019-04-25 12:00
BTC
GBP
4,247.0000000000
4,247.2000000000
0.2000000000
424,700.0000 GBP
424,720.0000 GBP
20.0000 GBP
2019-04-25 11:30
BTC
GBP
4,264.8000000000
4,265.0000000000
0.2000000000
426,480.0000 GBP
426,500.0000 GBP
20.0000 GBP
2019-04-25 11:00
BTC
GBP
4,251.5000000000
4,251.7000000000
0.2000000000
425,150.0000 GBP
425,170.0000 GBP
20.0000 GBP
2019-04-25 10:30
BTC
GBP
4,232.9000000000
4,233.1000000000
0.2000000000
423,290.0000 GBP
423,310.0000 GBP
20.0000 GBP
2019-04-25 10:00
BTC
GBP
4,191.4000000000
4,191.5000000000
0.1000000000
419,140.0000 GBP
419,150.0000 GBP
10.0000 GBP
2019-04-25 09:30
BTC
GBP
4,227.6000000000
4,227.7000000000
0.1000000000
422,760.0000 GBP
422,770.0000 GBP
10.0000 GBP
2019-04-25 09:00
BTC
GBP
4,231.2000000000
4,231.4000000000
0.2000000000
423,120.0000 GBP
423,140.0000 GBP
20.0000 GBP
2019-04-25 08:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19