Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 07:37
Accra - 07:37
Addis_Ababa - 10:37
Algiers - 08:37
Asmara - 10:37
Bamako - 07:37
Bangui - 08:37
Banjul - 07:37
Bissau - 07:37
Blantyre - 09:37
Brazzaville - 08:37
Bujumbura - 09:37
Cairo - 09:37
Casablanca - 08:37
Ceuta - 08:37
Conakry - 07:37
Dakar - 07:37
Dar_es_Salaam - 10:37
Djibouti - 10:37
Douala - 08:37
El_Aaiun - 08:37
Freetown - 07:37
Gaborone - 09:37
Harare - 09:37
Johannesburg - 09:37
Juba - 10:37
Kampala - 10:37
Khartoum - 09:37
Kigali - 09:37
Kinshasa - 08:37
Lagos - 08:37
Libreville - 08:37
Lome - 07:37
Luanda - 08:37
Lubumbashi - 09:37
Lusaka - 09:37
Malabo - 08:37
Maputo - 09:37
Maseru - 09:37
Mbabane - 09:37
Mogadishu - 10:37
Monrovia - 07:37
Nairobi - 10:37
Ndjamena - 08:37
Niamey - 08:37
Nouakchott - 07:37
Ouagadougou - 07:37
Porto-Novo - 08:37
Sao_Tome - 07:37
Tripoli - 09:37
Tunis - 08:37
Windhoek - 09:37
Adak - 21:37 (9:37 pm)
Anchorage - 22:37 (10:37 pm)
Anguilla - 03:37
Antigua - 03:37
Araguaina - 04:37
Argentina/Buenos_Aires - 04:37
Argentina/Catamarca - 04:37
Argentina/Cordoba - 04:37
Argentina/Jujuy - 04:37
Argentina/La_Rioja - 04:37
Argentina/Mendoza - 04:37
Argentina/Rio_Gallegos - 04:37
Argentina/Salta - 04:37
Argentina/San_Juan - 04:37
Argentina/San_Luis - 04:37
Argentina/Tucuman - 04:37
Argentina/Ushuaia - 04:37
Aruba - 03:37
Asuncion - 04:37
Atikokan - 02:37
Bahia - 04:37
Bahia_Banderas - 01:37
Barbados - 03:37
Belem - 04:37
Belize - 01:37
Blanc-Sablon - 03:37
Boa_Vista - 03:37
Bogota - 02:37
Boise - 00:37
Cambridge_Bay - 00:37
Campo_Grande - 03:37
Cancun - 02:37
Caracas - 03:37
Cayenne - 04:37
Cayman - 02:37
Chicago - 01:37
Chihuahua - 00:37
Costa_Rica - 01:37
Creston - 00:37
Cuiaba - 03:37
Curacao - 03:37
Danmarkshavn - 07:37
Dawson - 23:37 (11:37 pm)
Dawson_Creek - 00:37
Denver - 00:37
Detroit - 02:37
Dominica - 03:37
Edmonton - 00:37
Eirunepe - 02:37
El_Salvador - 01:37
Fort_Nelson - 00:37
Fortaleza - 04:37
Glace_Bay - 03:37
Godthab - 04:37
Goose_Bay - 03:37
Grand_Turk - 02:37
Grenada - 03:37
Guadeloupe - 03:37
Guatemala - 01:37
Guayaquil - 02:37
Guyana - 03:37
Halifax - 03:37
Havana - 02:37
Hermosillo - 00:37
Indiana/Indianapolis - 02:37
Indiana/Knox - 01:37
Indiana/Marengo - 02:37
Indiana/Petersburg - 02:37
Indiana/Tell_City - 01:37
Indiana/Vevay - 02:37
Indiana/Vincennes - 02:37
Indiana/Winamac - 02:37
Inuvik - 00:37
Iqaluit - 02:37
Jamaica - 02:37
Juneau - 22:37 (10:37 pm)
Kentucky/Louisville - 02:37
Kentucky/Monticello - 02:37
Kralendijk - 03:37
La_Paz - 03:37
Lima - 02:37
Los_Angeles - 23:37 (11:37 pm)
Lower_Princes - 03:37
Maceio - 04:37
Managua - 01:37
Manaus - 03:37
Marigot - 03:37
Martinique - 03:37
Matamoros - 01:37
Mazatlan - 00:37
Menominee - 01:37
Merida - 01:37
Metlakatla - 22:37 (10:37 pm)
Mexico_City - 01:37
Miquelon - 04:37
Moncton - 03:37
Monterrey - 01:37
Montevideo - 04:37
Montserrat - 03:37
Nassau - 02:37
New_York - 02:37
Nipigon - 02:37
Nome - 22:37 (10:37 pm)
Noronha - 05:37
North_Dakota/Beulah - 01:37
North_Dakota/Center - 01:37
North_Dakota/New_Salem - 01:37
Ojinaga - 00:37
Panama - 02:37
Pangnirtung - 02:37
Paramaribo - 04:37
Phoenix - 00:37
Port-au-Prince - 02:37
Port_of_Spain - 03:37
Porto_Velho - 03:37
Puerto_Rico - 03:37
Punta_Arenas - 04:37
Rainy_River - 01:37
Rankin_Inlet - 01:37
Recife - 04:37
Regina - 01:37
Resolute - 01:37
Rio_Branco - 02:37
Santarem - 04:37
Santiago - 04:37
Santo_Domingo - 03:37
Sao_Paulo - 04:37
Scoresbysund - 06:37
Sitka - 22:37 (10:37 pm)
St_Barthelemy - 03:37
St_Johns - 04:07
St_Kitts - 03:37
St_Lucia - 03:37
St_Thomas - 03:37
St_Vincent - 03:37
Swift_Current - 01:37
Tegucigalpa - 01:37
Thule - 03:37
Thunder_Bay - 02:37
Tijuana - 23:37 (11:37 pm)
Toronto - 02:37
Tortola - 03:37
Vancouver - 23:37 (11:37 pm)
Whitehorse - 23:37 (11:37 pm)
Winnipeg - 01:37
Yakutat - 22:37 (10:37 pm)
Yellowknife - 00:37
Casey - 15:37 (3:37 pm)
Davis - 14:37 (2:37 pm)
DumontDUrville - 17:37 (5:37 pm)
Macquarie - 18:37 (6:37 pm)
Mawson - 12:37
McMurdo - 20:37 (8:37 pm)
Palmer - 04:37
Rothera - 04:37
Syowa - 10:37
Troll - 07:37
Vostok - 13:37 (1:37 pm)
Aden - 10:37
Almaty - 13:37 (1:37 pm)
Amman - 09:37
Anadyr - 19:37 (7:37 pm)
Aqtau - 12:37
Aqtobe - 12:37
Ashgabat - 12:37
Atyrau - 12:37
Baghdad - 10:37
Bahrain - 10:37
Baku - 11:37
Bangkok - 14:37 (2:37 pm)
Barnaul - 14:37 (2:37 pm)
Beirut - 09:37
Bishkek - 13:37 (1:37 pm)
Brunei - 15:37 (3:37 pm)
Chita - 16:37 (4:37 pm)
Choibalsan - 15:37 (3:37 pm)
Colombo - 13:07 (1:07 pm)
Damascus - 09:37
Dhaka - 13:37 (1:37 pm)
Dili - 16:37 (4:37 pm)
Dubai - 11:37
Dushanbe - 12:37
Famagusta - 09:37
Gaza - 09:37
Hebron - 09:37
Ho_Chi_Minh - 14:37 (2:37 pm)
Hong_Kong - 15:37 (3:37 pm)
Hovd - 14:37 (2:37 pm)
Irkutsk - 15:37 (3:37 pm)
Jakarta - 14:37 (2:37 pm)
Jayapura - 16:37 (4:37 pm)
Jerusalem - 09:37
Kabul - 12:07
Kamchatka - 19:37 (7:37 pm)
Karachi - 12:37
Kathmandu - 13:22 (1:22 pm)
Khandyga - 16:37 (4:37 pm)
Kolkata - 13:07 (1:07 pm)
Krasnoyarsk - 14:37 (2:37 pm)
Kuala_Lumpur - 15:37 (3:37 pm)
Kuching - 15:37 (3:37 pm)
Kuwait - 10:37
Macau - 15:37 (3:37 pm)
Magadan - 18:37 (6:37 pm)
Makassar - 15:37 (3:37 pm)
Manila - 15:37 (3:37 pm)
Muscat - 11:37
Nicosia - 09:37
Novokuznetsk - 14:37 (2:37 pm)
Novosibirsk - 14:37 (2:37 pm)
Omsk - 13:37 (1:37 pm)
Oral - 12:37
Phnom_Penh - 14:37 (2:37 pm)
Pontianak - 14:37 (2:37 pm)
Pyongyang - 16:37 (4:37 pm)
Qatar - 10:37
Qostanay - 13:37 (1:37 pm)
Qyzylorda - 12:37
Riyadh - 10:37
Sakhalin - 18:37 (6:37 pm)
Samarkand - 12:37
Seoul - 16:37 (4:37 pm)
Shanghai - 15:37 (3:37 pm)
Singapore - 15:37 (3:37 pm)
Srednekolymsk - 18:37 (6:37 pm)
Taipei - 15:37 (3:37 pm)
Tashkent - 12:37
Tbilisi - 11:37
Tehran - 11:07
Thimphu - 13:37 (1:37 pm)
Tokyo - 16:37 (4:37 pm)
Tomsk - 14:37 (2:37 pm)
Ulaanbaatar - 15:37 (3:37 pm)
Urumqi - 13:37 (1:37 pm)
Ust-Nera - 17:37 (5:37 pm)
Vientiane - 14:37 (2:37 pm)
Vladivostok - 17:37 (5:37 pm)
Yakutsk - 16:37 (4:37 pm)
Yangon - 14:07 (2:07 pm)
Yekaterinburg - 12:37
Yerevan - 11:37
Azores - 06:37
Bermuda - 03:37
Canary - 07:37
Cape_Verde - 06:37
Faroe - 07:37
Madeira - 07:37
Reykjavik - 07:37
South_Georgia - 05:37
St_Helena - 07:37
Stanley - 04:37
Amsterdam - 08:37
Andorra - 08:37
Astrakhan - 11:37
Athens - 09:37
Belgrade - 08:37
Berlin - 08:37
Bratislava - 08:37
Brussels - 08:37
Bucharest - 09:37
Budapest - 08:37
Busingen - 08:37
Chisinau - 09:37
Copenhagen - 08:37
Dublin - 07:37
Gibraltar - 08:37
Guernsey - 07:37
Helsinki - 09:37
Isle_of_Man - 07:37
Istanbul - 10:37
Jersey - 07:37
Kaliningrad - 09:37
Kiev - 09:37
Kirov - 10:37
Lisbon - 07:37
Ljubljana - 08:37
London - 07:37
Luxembourg - 08:37
Madrid - 08:37
Malta - 08:37
Mariehamn - 09:37
Minsk - 10:37
Monaco - 08:37
Moscow - 10:37
Oslo - 08:37
Paris - 08:37
Podgorica - 08:37
Prague - 08:37
Riga - 09:37
Rome - 08:37
Samara - 11:37
San_Marino - 08:37
Sarajevo - 08:37
Saratov - 11:37
Simferopol - 10:37
Skopje - 08:37
Sofia - 09:37
Stockholm - 08:37
Tallinn - 09:37
Tirane - 08:37
Ulyanovsk - 11:37
Uzhgorod - 09:37
Vaduz - 08:37
Vatican - 08:37
Vienna - 08:37
Vilnius - 09:37
Volgograd - 11:37
Warsaw - 08:37
Zagreb - 08:37
Zaporozhye - 09:37
Zurich - 08:37
Antananarivo - 10:37
Chagos - 13:37 (1:37 pm)
Christmas - 14:37 (2:37 pm)
Cocos - 14:07 (2:07 pm)
Comoro - 10:37
Kerguelen - 12:37
Mahe - 11:37
Maldives - 12:37
Mauritius - 11:37
Mayotte - 10:37
Reunion - 11:37
Apia - 21:37 (9:37 pm)
Auckland - 20:37 (8:37 pm)
Bougainville - 18:37 (6:37 pm)
Chatham - 21:22 (9:22 pm)
Chuuk - 17:37 (5:37 pm)
Easter - 02:37
Efate - 18:37 (6:37 pm)
Enderbury - 20:37 (8:37 pm)
Fakaofo - 20:37 (8:37 pm)
Fiji - 19:37 (7:37 pm)
Funafuti - 19:37 (7:37 pm)
Galapagos - 01:37
Gambier - 22:37 (10:37 pm)
Guadalcanal - 18:37 (6:37 pm)
Guam - 17:37 (5:37 pm)
Honolulu - 21:37 (9:37 pm)
Kiritimati - 21:37 (9:37 pm)
Kosrae - 18:37 (6:37 pm)
Kwajalein - 19:37 (7:37 pm)
Majuro - 19:37 (7:37 pm)
Marquesas - 22:07 (10:07 pm)
Midway - 20:37 (8:37 pm)
Nauru - 19:37 (7:37 pm)
Niue - 20:37 (8:37 pm)
Norfolk - 19:37 (7:37 pm)
Noumea - 18:37 (6:37 pm)
Pago_Pago - 20:37 (8:37 pm)
Palau - 16:37 (4:37 pm)
Pitcairn - 23:37 (11:37 pm)
Pohnpei - 18:37 (6:37 pm)
Port_Moresby - 17:37 (5:37 pm)
Rarotonga - 21:37 (9:37 pm)
Saipan - 17:37 (5:37 pm)
Tahiti - 21:37 (9:37 pm)
Tarawa - 19:37 (7:37 pm)
Tongatapu - 20:37 (8:37 pm)
Wake - 19:37 (7:37 pm)
Wallis - 19:37 (7:37 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
7391.9000000000
Max.:
7489.9000000000
Ask
Min.:
7394.2000000000
Max.:
7490.1000000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
GBP
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
GBP
7,416.4000000000
7,417.3000000000
0.9000000000
741,640.0000 GBP
741,730.0000 GBP
90.0000 GBP
2020-02-22 07:30
BTC
GBP
7,415.2000000000
7,415.3000000000
0.1000000000
741,520.0000 GBP
741,530.0000 GBP
10.0000 GBP
2020-02-22 07:00
BTC
GBP
7,391.9000000000
7,394.2000000000
2.3000000000
739,190.0000 GBP
739,420.0000 GBP
230.0000 GBP
2020-02-22 06:30
BTC
GBP
7,420.4000000000
7,420.5000000000
0.1000000000
742,040.0000 GBP
742,050.0000 GBP
10.0000 GBP
2020-02-22 06:00
BTC
GBP
7,432.6000000000
7,434.3000000000
1.7000000000
743,260.0000 GBP
743,430.0000 GBP
170.0000 GBP
2020-02-22 05:30
BTC
GBP
7,432.5000000000
7,432.6000000000
0.1000000000
743,250.0000 GBP
743,260.0000 GBP
10.0000 GBP
2020-02-22 05:00
BTC
GBP
7,448.9000000000
7,449.0000000000
0.1000000000
744,890.0000 GBP
744,900.0000 GBP
10.0000 GBP
2020-02-22 04:30
BTC
GBP
7,465.7000000000
7,466.1000000000
0.4000000000
746,570.0000 GBP
746,610.0000 GBP
40.0000 GBP
2020-02-22 03:30
BTC
GBP
7,451.4000000000
7,451.6000000000
0.2000000000
745,140.0000 GBP
745,160.0000 GBP
20.0000 GBP
2020-02-22 03:00
BTC
GBP
7,455.4000000000
7,455.6000000000
0.2000000000
745,540.0000 GBP
745,560.0000 GBP
20.0000 GBP
2020-02-22 02:00
BTC
GBP
7,468.5000000000
7,468.7000000000
0.2000000000
746,850.0000 GBP
746,870.0000 GBP
20.0000 GBP
2020-02-22 01:30
BTC
GBP
7,482.7000000000
7,482.9000000000
0.2000000000
748,270.0000 GBP
748,290.0000 GBP
20.0000 GBP
2020-02-22 01:00
BTC
GBP
7,476.2000000000
7,476.3000000000
0.1000000000
747,620.0000 GBP
747,630.0000 GBP
10.0000 GBP
2020-02-21 23:30
BTC
GBP
7,449.6000000000
7,449.8000000000
0.2000000000
744,960.0000 GBP
744,980.0000 GBP
20.0000 GBP
2020-02-21 22:30
BTC
GBP
7,457.8000000000
7,458.0000000000
0.2000000000
745,780.0000 GBP
745,800.0000 GBP
20.0000 GBP
2020-02-21 22:00
BTC
GBP
7,465.5000000000
7,467.0000000000
1.5000000000
746,550.0000 GBP
746,700.0000 GBP
150.0000 GBP
2020-02-21 21:30
BTC
GBP
7,460.0000000000
7,460.1000000000
0.1000000000
746,000.0000 GBP
746,010.0000 GBP
10.0000 GBP
2020-02-21 20:00
BTC
GBP
7,463.6000000000
7,464.5000000000
0.9000000000
746,360.0000 GBP
746,450.0000 GBP
90.0000 GBP
2020-02-21 19:30
BTC
GBP
7,480.8000000000
7,480.9000000000
0.1000000000
748,080.0000 GBP
748,090.0000 GBP
10.0000 GBP
2020-02-21 19:00
BTC
GBP
7,489.9000000000
7,490.1000000000
0.2000000000
748,990.0000 GBP
749,010.0000 GBP
20.0000 GBP
2020-02-21 18:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 13