Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 16:02 (4:02 pm)
Accra - 16:02 (4:02 pm)
Addis_Ababa - 19:02 (7:02 pm)
Algiers - 17:02 (5:02 pm)
Asmara - 19:02 (7:02 pm)
Bamako - 16:02 (4:02 pm)
Bangui - 17:02 (5:02 pm)
Banjul - 16:02 (4:02 pm)
Bissau - 16:02 (4:02 pm)
Blantyre - 18:02 (6:02 pm)
Brazzaville - 17:02 (5:02 pm)
Bujumbura - 18:02 (6:02 pm)
Cairo - 18:02 (6:02 pm)
Casablanca - 17:02 (5:02 pm)
Ceuta - 18:02 (6:02 pm)
Conakry - 16:02 (4:02 pm)
Dakar - 16:02 (4:02 pm)
Dar_es_Salaam - 19:02 (7:02 pm)
Djibouti - 19:02 (7:02 pm)
Douala - 17:02 (5:02 pm)
El_Aaiun - 17:02 (5:02 pm)
Freetown - 16:02 (4:02 pm)
Gaborone - 18:02 (6:02 pm)
Harare - 18:02 (6:02 pm)
Johannesburg - 18:02 (6:02 pm)
Juba - 19:02 (7:02 pm)
Kampala - 19:02 (7:02 pm)
Khartoum - 18:02 (6:02 pm)
Kigali - 18:02 (6:02 pm)
Kinshasa - 17:02 (5:02 pm)
Lagos - 17:02 (5:02 pm)
Libreville - 17:02 (5:02 pm)
Lome - 16:02 (4:02 pm)
Luanda - 17:02 (5:02 pm)
Lubumbashi - 18:02 (6:02 pm)
Lusaka - 18:02 (6:02 pm)
Malabo - 17:02 (5:02 pm)
Maputo - 18:02 (6:02 pm)
Maseru - 18:02 (6:02 pm)
Mbabane - 18:02 (6:02 pm)
Mogadishu - 19:02 (7:02 pm)
Monrovia - 16:02 (4:02 pm)
Nairobi - 19:02 (7:02 pm)
Ndjamena - 17:02 (5:02 pm)
Niamey - 17:02 (5:02 pm)
Nouakchott - 16:02 (4:02 pm)
Ouagadougou - 16:02 (4:02 pm)
Porto-Novo - 17:02 (5:02 pm)
Sao_Tome - 16:02 (4:02 pm)
Tripoli - 18:02 (6:02 pm)
Tunis - 17:02 (5:02 pm)
Windhoek - 18:02 (6:02 pm)
Adak - 07:02
Anchorage - 08:02
Anguilla - 12:02
Antigua - 12:02
Araguaina - 13:02 (1:02 pm)
Argentina/Buenos_Aires - 13:02 (1:02 pm)
Argentina/Catamarca - 13:02 (1:02 pm)
Argentina/Cordoba - 13:02 (1:02 pm)
Argentina/Jujuy - 13:02 (1:02 pm)
Argentina/La_Rioja - 13:02 (1:02 pm)
Argentina/Mendoza - 13:02 (1:02 pm)
Argentina/Rio_Gallegos - 13:02 (1:02 pm)
Argentina/Salta - 13:02 (1:02 pm)
Argentina/San_Juan - 13:02 (1:02 pm)
Argentina/San_Luis - 13:02 (1:02 pm)
Argentina/Tucuman - 13:02 (1:02 pm)
Argentina/Ushuaia - 13:02 (1:02 pm)
Aruba - 12:02
Asuncion - 12:02
Atikokan - 11:02
Bahia - 13:02 (1:02 pm)
Bahia_Banderas - 11:02
Barbados - 12:02
Belem - 13:02 (1:02 pm)
Belize - 10:02
Blanc-Sablon - 12:02
Boa_Vista - 12:02
Bogota - 11:02
Boise - 10:02
Cambridge_Bay - 10:02
Campo_Grande - 12:02
Cancun - 11:02
Caracas - 12:02
Cayenne - 13:02 (1:02 pm)
Cayman - 11:02
Chicago - 11:02
Chihuahua - 10:02
Costa_Rica - 10:02
Creston - 09:02
Cuiaba - 12:02
Curacao - 12:02
Danmarkshavn - 16:02 (4:02 pm)
Dawson - 09:02
Dawson_Creek - 09:02
Denver - 10:02
Detroit - 12:02
Dominica - 12:02
Edmonton - 10:02
Eirunepe - 11:02
El_Salvador - 10:02
Fort_Nelson - 09:02
Fortaleza - 13:02 (1:02 pm)
Glace_Bay - 13:02 (1:02 pm)
Goose_Bay - 13:02 (1:02 pm)
Grand_Turk - 12:02
Grenada - 12:02
Guadeloupe - 12:02
Guatemala - 10:02
Guayaquil - 11:02
Guyana - 12:02
Halifax - 13:02 (1:02 pm)
Havana - 12:02
Hermosillo - 09:02
Indiana/Indianapolis - 12:02
Indiana/Knox - 11:02
Indiana/Marengo - 12:02
Indiana/Petersburg - 12:02
Indiana/Tell_City - 11:02
Indiana/Vevay - 12:02
Indiana/Vincennes - 12:02
Indiana/Winamac - 12:02
Inuvik - 10:02
Iqaluit - 12:02
Jamaica - 11:02
Juneau - 08:02
Kentucky/Louisville - 12:02
Kentucky/Monticello - 12:02
Kralendijk - 12:02
La_Paz - 12:02
Lima - 11:02
Los_Angeles - 09:02
Lower_Princes - 12:02
Maceio - 13:02 (1:02 pm)
Managua - 10:02
Manaus - 12:02
Marigot - 12:02
Martinique - 12:02
Matamoros - 11:02
Mazatlan - 10:02
Menominee - 11:02
Merida - 11:02
Metlakatla - 08:02
Mexico_City - 11:02
Miquelon - 14:02 (2:02 pm)
Moncton - 13:02 (1:02 pm)
Monterrey - 11:02
Montevideo - 13:02 (1:02 pm)
Montserrat - 12:02
Nassau - 12:02
New_York - 12:02
Nipigon - 12:02
Nome - 08:02
Noronha - 14:02 (2:02 pm)
North_Dakota/Beulah - 11:02
North_Dakota/Center - 11:02
North_Dakota/New_Salem - 11:02
Nuuk - 14:02 (2:02 pm)
Ojinaga - 10:02
Panama - 11:02
Pangnirtung - 12:02
Paramaribo - 13:02 (1:02 pm)
Phoenix - 09:02
Port-au-Prince - 12:02
Port_of_Spain - 12:02
Porto_Velho - 12:02
Puerto_Rico - 12:02
Punta_Arenas - 13:02 (1:02 pm)
Rainy_River - 11:02
Rankin_Inlet - 11:02
Recife - 13:02 (1:02 pm)
Regina - 10:02
Resolute - 11:02
Rio_Branco - 11:02
Santarem - 13:02 (1:02 pm)
Santiago - 12:02
Santo_Domingo - 12:02
Sao_Paulo - 13:02 (1:02 pm)
Scoresbysund - 16:02 (4:02 pm)
Sitka - 08:02
St_Barthelemy - 12:02
St_Johns - 13:32 (1:32 pm)
St_Kitts - 12:02
St_Lucia - 12:02
St_Thomas - 12:02
St_Vincent - 12:02
Swift_Current - 10:02
Tegucigalpa - 10:02
Thule - 13:02 (1:02 pm)
Thunder_Bay - 12:02
Tijuana - 09:02
Toronto - 12:02
Tortola - 12:02
Vancouver - 09:02
Whitehorse - 09:02
Winnipeg - 11:02
Yakutat - 08:02
Yellowknife - 10:02
Casey - 03:02
Davis - 23:02 (11:02 pm)
DumontDUrville - 02:02
Macquarie - 02:02
Mawson - 21:02 (9:02 pm)
McMurdo - 04:02
Palmer - 13:02 (1:02 pm)
Rothera - 13:02 (1:02 pm)
Syowa - 19:02 (7:02 pm)
Troll - 18:02 (6:02 pm)
Vostok - 22:02 (10:02 pm)
Aden - 19:02 (7:02 pm)
Almaty - 22:02 (10:02 pm)
Amman - 19:02 (7:02 pm)
Anadyr - 04:02
Aqtau - 21:02 (9:02 pm)
Aqtobe - 21:02 (9:02 pm)
Ashgabat - 21:02 (9:02 pm)
Atyrau - 21:02 (9:02 pm)
Baghdad - 19:02 (7:02 pm)
Bahrain - 19:02 (7:02 pm)
Baku - 20:02 (8:02 pm)
Bangkok - 23:02 (11:02 pm)
Barnaul - 23:02 (11:02 pm)
Beirut - 19:02 (7:02 pm)
Bishkek - 22:02 (10:02 pm)
Brunei - 00:02
Chita - 01:02
Choibalsan - 00:02
Colombo - 21:32 (9:32 pm)
Damascus - 19:02 (7:02 pm)
Dhaka - 22:02 (10:02 pm)
Dili - 01:02
Dubai - 20:02 (8:02 pm)
Dushanbe - 21:02 (9:02 pm)
Famagusta - 19:02 (7:02 pm)
Gaza - 19:02 (7:02 pm)
Hebron - 19:02 (7:02 pm)
Ho_Chi_Minh - 23:02 (11:02 pm)
Hong_Kong - 00:02
Hovd - 23:02 (11:02 pm)
Irkutsk - 00:02
Jakarta - 23:02 (11:02 pm)
Jayapura - 01:02
Jerusalem - 19:02 (7:02 pm)
Kabul - 20:32 (8:32 pm)
Kamchatka - 04:02
Karachi - 21:02 (9:02 pm)
Kathmandu - 21:47 (9:47 pm)
Khandyga - 01:02
Kolkata - 21:32 (9:32 pm)
Krasnoyarsk - 23:02 (11:02 pm)
Kuala_Lumpur - 00:02
Kuching - 00:02
Kuwait - 19:02 (7:02 pm)
Macau - 00:02
Magadan - 03:02
Makassar - 00:02
Manila - 00:02
Muscat - 20:02 (8:02 pm)
Nicosia - 19:02 (7:02 pm)
Novokuznetsk - 23:02 (11:02 pm)
Novosibirsk - 23:02 (11:02 pm)
Omsk - 22:02 (10:02 pm)
Oral - 21:02 (9:02 pm)
Phnom_Penh - 23:02 (11:02 pm)
Pontianak - 23:02 (11:02 pm)
Pyongyang - 01:02
Qatar - 19:02 (7:02 pm)
Qostanay - 22:02 (10:02 pm)
Qyzylorda - 21:02 (9:02 pm)
Riyadh - 19:02 (7:02 pm)
Sakhalin - 03:02
Samarkand - 21:02 (9:02 pm)
Seoul - 01:02
Shanghai - 00:02
Singapore - 00:02
Srednekolymsk - 03:02
Taipei - 00:02
Tashkent - 21:02 (9:02 pm)
Tbilisi - 20:02 (8:02 pm)
Tehran - 20:32 (8:32 pm)
Thimphu - 22:02 (10:02 pm)
Tokyo - 01:02
Tomsk - 23:02 (11:02 pm)
Ulaanbaatar - 00:02
Urumqi - 22:02 (10:02 pm)
Ust-Nera - 02:02
Vientiane - 23:02 (11:02 pm)
Vladivostok - 02:02
Yakutsk - 01:02
Yangon - 22:32 (10:32 pm)
Yekaterinburg - 21:02 (9:02 pm)
Yerevan - 20:02 (8:02 pm)
Azores - 16:02 (4:02 pm)
Bermuda - 13:02 (1:02 pm)
Canary - 17:02 (5:02 pm)
Cape_Verde - 15:02 (3:02 pm)
Faroe - 17:02 (5:02 pm)
Madeira - 17:02 (5:02 pm)
Reykjavik - 16:02 (4:02 pm)
South_Georgia - 14:02 (2:02 pm)
St_Helena - 16:02 (4:02 pm)
Stanley - 13:02 (1:02 pm)
Amsterdam - 18:02 (6:02 pm)
Andorra - 18:02 (6:02 pm)
Astrakhan - 20:02 (8:02 pm)
Athens - 19:02 (7:02 pm)
Belgrade - 18:02 (6:02 pm)
Berlin - 18:02 (6:02 pm)
Bratislava - 18:02 (6:02 pm)
Brussels - 18:02 (6:02 pm)
Bucharest - 19:02 (7:02 pm)
Budapest - 18:02 (6:02 pm)
Busingen - 18:02 (6:02 pm)
Chisinau - 19:02 (7:02 pm)
Copenhagen - 18:02 (6:02 pm)
Dublin - 17:02 (5:02 pm)
Gibraltar - 18:02 (6:02 pm)
Guernsey - 17:02 (5:02 pm)
Helsinki - 19:02 (7:02 pm)
Isle_of_Man - 17:02 (5:02 pm)
Istanbul - 19:02 (7:02 pm)
Jersey - 17:02 (5:02 pm)
Kaliningrad - 18:02 (6:02 pm)
Kiev - 19:02 (7:02 pm)
Kirov - 19:02 (7:02 pm)
Lisbon - 17:02 (5:02 pm)
Ljubljana - 18:02 (6:02 pm)
London - 17:02 (5:02 pm)
Luxembourg - 18:02 (6:02 pm)
Madrid - 18:02 (6:02 pm)
Malta - 18:02 (6:02 pm)
Mariehamn - 19:02 (7:02 pm)
Minsk - 19:02 (7:02 pm)
Monaco - 18:02 (6:02 pm)
Moscow - 19:02 (7:02 pm)
Oslo - 18:02 (6:02 pm)
Paris - 18:02 (6:02 pm)
Podgorica - 18:02 (6:02 pm)
Prague - 18:02 (6:02 pm)
Riga - 19:02 (7:02 pm)
Rome - 18:02 (6:02 pm)
Samara - 20:02 (8:02 pm)
San_Marino - 18:02 (6:02 pm)
Sarajevo - 18:02 (6:02 pm)
Saratov - 20:02 (8:02 pm)
Simferopol - 19:02 (7:02 pm)
Skopje - 18:02 (6:02 pm)
Sofia - 19:02 (7:02 pm)
Stockholm - 18:02 (6:02 pm)
Tallinn - 19:02 (7:02 pm)
Tirane - 18:02 (6:02 pm)
Ulyanovsk - 20:02 (8:02 pm)
Uzhgorod - 19:02 (7:02 pm)
Vaduz - 18:02 (6:02 pm)
Vatican - 18:02 (6:02 pm)
Vienna - 18:02 (6:02 pm)
Vilnius - 19:02 (7:02 pm)
Volgograd - 20:02 (8:02 pm)
Warsaw - 18:02 (6:02 pm)
Zagreb - 18:02 (6:02 pm)
Zaporozhye - 19:02 (7:02 pm)
Zurich - 18:02 (6:02 pm)
Antananarivo - 19:02 (7:02 pm)
Chagos - 22:02 (10:02 pm)
Christmas - 23:02 (11:02 pm)
Cocos - 22:32 (10:32 pm)
Comoro - 19:02 (7:02 pm)
Kerguelen - 21:02 (9:02 pm)
Mahe - 20:02 (8:02 pm)
Maldives - 21:02 (9:02 pm)
Mauritius - 20:02 (8:02 pm)
Mayotte - 19:02 (7:02 pm)
Reunion - 20:02 (8:02 pm)
Apia - 05:02
Auckland - 04:02
Bougainville - 03:02
Chatham - 04:47
Chuuk - 02:02
Easter - 10:02
Efate - 03:02
Enderbury - 05:02
Fakaofo - 05:02
Fiji - 04:02
Funafuti - 04:02
Galapagos - 10:02
Gambier - 07:02
Guadalcanal - 03:02
Guam - 02:02
Honolulu - 06:02
Kiritimati - 06:02
Kosrae - 03:02
Kwajalein - 04:02
Majuro - 04:02
Marquesas - 06:32
Midway - 05:02
Nauru - 04:02
Niue - 05:02
Norfolk - 03:02
Noumea - 03:02
Pago_Pago - 05:02
Palau - 01:02
Pitcairn - 08:02
Pohnpei - 03:02
Port_Moresby - 02:02
Rarotonga - 06:02
Saipan - 02:02
Tahiti - 06:02
Tarawa - 04:02
Tongatapu - 05:02
Wake - 04:02
Wallis - 04:02
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
33713.0000000000
Max.:
35209.0000000000
Ask
Min.:
33722.0000000000
Max.:
35213.0000000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
GBP
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
GBP
33.713,0000000000
33.722,0000000000
9,0000000000
3.371.300,0000 GBP
3.372.200,0000 GBP
900,0000 GBP
2021-05-16 16:00
BTC
GBP
33.973,0000000000
33.980,0000000000
7,0000000000
3.397.300,0000 GBP
3.398.000,0000 GBP
700,0000 GBP
2021-05-16 15:30
BTC
GBP
34.231,0000000000
34.240,0000000000
9,0000000000
3.423.100,0000 GBP
3.424.000,0000 GBP
900,0000 GBP
2021-05-16 15:00
BTC
GBP
34.446,0000000000
34.447,0000000000
1,0000000000
3.444.600,0000 GBP
3.444.700,0000 GBP
100,0000 GBP
2021-05-16 14:30
BTC
GBP
34.637,0000000000
34.639,0000000000
2,0000000000
3.463.700,0000 GBP
3.463.900,0000 GBP
200,0000 GBP
2021-05-16 14:00
BTC
GBP
34.498,0000000000
34.499,0000000000
1,0000000000
3.449.800,0000 GBP
3.449.900,0000 GBP
100,0000 GBP
2021-05-16 13:30
BTC
GBP
34.565,0000000000
34.566,0000000000
1,0000000000
3.456.500,0000 GBP
3.456.600,0000 GBP
100,0000 GBP
2021-05-16 13:00
BTC
GBP
34.795,0000000000
34.797,0000000000
2,0000000000
3.479.500,0000 GBP
3.479.700,0000 GBP
200,0000 GBP
2021-05-16 12:30
BTC
GBP
34.861,0000000000
34.867,0000000000
6,0000000000
3.486.100,0000 GBP
3.486.700,0000 GBP
600,0000 GBP
2021-05-16 12:00
BTC
GBP
35.074,0000000000
35.075,0000000000
1,0000000000
3.507.400,0000 GBP
3.507.500,0000 GBP
100,0000 GBP
2021-05-16 11:30
BTC
GBP
35.209,0000000000
35.213,0000000000
4,0000000000
3.520.900,0000 GBP
3.521.300,0000 GBP
400,0000 GBP
2021-05-16 11:00
BTC
GBP
35.108,0000000000
35.117,0000000000
9,0000000000
3.510.800,0000 GBP
3.511.700,0000 GBP
900,0000 GBP
2021-05-16 10:30
BTC
GBP
35.032,0000000000
35.033,0000000000
1,0000000000
3.503.200,0000 GBP
3.503.300,0000 GBP
100,0000 GBP
2021-05-16 10:00
BTC
GBP
34.936,0000000000
34.937,0000000000
1,0000000000
3.493.600,0000 GBP
3.493.700,0000 GBP
100,0000 GBP
2021-05-16 09:30
BTC
GBP
34.795,0000000000
34.799,0000000000
4,0000000000
3.479.500,0000 GBP
3.479.900,0000 GBP
400,0000 GBP
2021-05-16 09:00
BTC
GBP
34.766,0000000000
34.768,0000000000
2,0000000000
3.476.600,0000 GBP
3.476.800,0000 GBP
200,0000 GBP
2021-05-16 08:30
BTC
GBP
35.066,0000000000
35.071,0000000000
5,0000000000
3.506.600,0000 GBP
3.507.100,0000 GBP
500,0000 GBP
2021-05-16 08:00
BTC
GBP
34.755,0000000000
34.757,0000000000
2,0000000000
3.475.500,0000 GBP
3.475.700,0000 GBP
200,0000 GBP
2021-05-16 07:30
BTC
GBP
34.858,0000000000
34.859,0000000000
1,0000000000
3.485.800,0000 GBP
3.485.900,0000 GBP
100,0000 GBP
2021-05-16 07:00
BTC
GBP
34.974,0000000000
34.976,0000000000
2,0000000000
3.497.400,0000 GBP
3.497.600,0000 GBP
200,0000 GBP
2021-05-16 06:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19