Autodetect : (change)
 
Bid
Min.: 33713.0000000000
Max.: 35209.0000000000
Ask
Min.: 33722.0000000000
Max.: 35213.0000000000
BTC GBP
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC GBP
33.713,0000000000
33.722,0000000000
9,0000000000 3.371.300,0000 GBP 3.372.200,0000 GBP 900,0000 GBP 2021-05-16 16:00
BTC GBP
33.973,0000000000
33.980,0000000000
7,0000000000 3.397.300,0000 GBP 3.398.000,0000 GBP 700,0000 GBP 2021-05-16 15:30
BTC GBP
34.231,0000000000
34.240,0000000000
9,0000000000 3.423.100,0000 GBP 3.424.000,0000 GBP 900,0000 GBP 2021-05-16 15:00
BTC GBP
34.446,0000000000
34.447,0000000000
1,0000000000 3.444.600,0000 GBP 3.444.700,0000 GBP 100,0000 GBP 2021-05-16 14:30
BTC GBP
34.637,0000000000
34.639,0000000000
2,0000000000 3.463.700,0000 GBP 3.463.900,0000 GBP 200,0000 GBP 2021-05-16 14:00
BTC GBP
34.498,0000000000
34.499,0000000000
1,0000000000 3.449.800,0000 GBP 3.449.900,0000 GBP 100,0000 GBP 2021-05-16 13:30
BTC GBP
34.565,0000000000
34.566,0000000000
1,0000000000 3.456.500,0000 GBP 3.456.600,0000 GBP 100,0000 GBP 2021-05-16 13:00
BTC GBP
34.795,0000000000
34.797,0000000000
2,0000000000 3.479.500,0000 GBP 3.479.700,0000 GBP 200,0000 GBP 2021-05-16 12:30
BTC GBP
34.861,0000000000
34.867,0000000000
6,0000000000 3.486.100,0000 GBP 3.486.700,0000 GBP 600,0000 GBP 2021-05-16 12:00
BTC GBP
35.074,0000000000
35.075,0000000000
1,0000000000 3.507.400,0000 GBP 3.507.500,0000 GBP 100,0000 GBP 2021-05-16 11:30
BTC GBP
35.209,0000000000
35.213,0000000000
4,0000000000 3.520.900,0000 GBP 3.521.300,0000 GBP 400,0000 GBP 2021-05-16 11:00
BTC GBP
35.108,0000000000
35.117,0000000000
9,0000000000 3.510.800,0000 GBP 3.511.700,0000 GBP 900,0000 GBP 2021-05-16 10:30
BTC GBP
35.032,0000000000
35.033,0000000000
1,0000000000 3.503.200,0000 GBP 3.503.300,0000 GBP 100,0000 GBP 2021-05-16 10:00
BTC GBP
34.936,0000000000
34.937,0000000000
1,0000000000 3.493.600,0000 GBP 3.493.700,0000 GBP 100,0000 GBP 2021-05-16 09:30
BTC GBP
34.795,0000000000
34.799,0000000000
4,0000000000 3.479.500,0000 GBP 3.479.900,0000 GBP 400,0000 GBP 2021-05-16 09:00
BTC GBP
34.766,0000000000
34.768,0000000000
2,0000000000 3.476.600,0000 GBP 3.476.800,0000 GBP 200,0000 GBP 2021-05-16 08:30
BTC GBP
35.066,0000000000
35.071,0000000000
5,0000000000 3.506.600,0000 GBP 3.507.100,0000 GBP 500,0000 GBP 2021-05-16 08:00
BTC GBP
34.755,0000000000
34.757,0000000000
2,0000000000 3.475.500,0000 GBP 3.475.700,0000 GBP 200,0000 GBP 2021-05-16 07:30
BTC GBP
34.858,0000000000
34.859,0000000000
1,0000000000 3.485.800,0000 GBP 3.485.900,0000 GBP 100,0000 GBP 2021-05-16 07:00
BTC GBP
34.974,0000000000
34.976,0000000000
2,0000000000 3.497.400,0000 GBP 3.497.600,0000 GBP 200,0000 GBP 2021-05-16 06:30