Autodetect : (change)
 
Bid
Min.: 9196.3000000000
Max.: 10012.0000000000
Ask
Min.: 9196.6000000000
Max.: 10013.0000000000
Bitfinex
BTC GBP
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC GBP
9,903.3000000000
9,904.2000000000		 0.9000000000 990,330.0000 GBP 990,420.0000 GBP 90.0000 GBP 2019-06-26 08:30
BTC GBP
9,838.3000000000
9,839.2000000000		 0.9000000000 983,830.0000 GBP 983,920.0000 GBP 90.0000 GBP 2019-06-26 08:00
BTC GBP
9,945.4000000000
9,946.0000000000		 0.6000000000 994,540.0000 GBP 994,600.0000 GBP 60.0000 GBP 2019-06-26 07:30
BTC GBP
10,001.0000000000
10,003.0000000000		 2.0000000000 1,000,100.0000 GBP 1,000,300.0000 GBP 200.0000 GBP 2019-06-26 07:00
BTC GBP
9,938.3000000000
9,939.2000000000		 0.9000000000 993,830.0000 GBP 993,920.0000 GBP 90.0000 GBP 2019-06-26 06:30
BTC GBP
9,812.9000000000
9,813.8000000000		 0.9000000000 981,290.0000 GBP 981,380.0000 GBP 90.0000 GBP 2019-06-26 06:00
BTC GBP
10,012.0000000000
10,013.0000000000		 1.0000000000 1,001,200.0000 GBP 1,001,300.0000 GBP 100.0000 GBP 2019-06-26 05:30
BTC GBP
9,835.4000000000
9,836.3000000000		 0.9000000000 983,540.0000 GBP 983,630.0000 GBP 90.0000 GBP 2019-06-26 05:00
BTC GBP
9,613.4000000000
9,614.3000000000		 0.9000000000 961,340.0000 GBP 961,430.0000 GBP 90.0000 GBP 2019-06-26 04:30
BTC GBP
9,665.9000000000
9,666.8000000000		 0.9000000000 966,590.0000 GBP 966,680.0000 GBP 90.0000 GBP 2019-06-26 04:00
BTC GBP
9,512.9000000000
9,513.8000000000		 0.9000000000 951,290.0000 GBP 951,380.0000 GBP 90.0000 GBP 2019-06-26 03:30
BTC GBP
9,368.9000000000
9,369.8000000000		 0.9000000000 936,890.0000 GBP 936,980.0000 GBP 90.0000 GBP 2019-06-26 03:00
BTC GBP
9,312.5000000000
9,313.4000000000		 0.9000000000 931,250.0000 GBP 931,340.0000 GBP 90.0000 GBP 2019-06-26 02:30
BTC GBP
9,350.8000000000
9,351.7000000000		 0.9000000000 935,080.0000 GBP 935,170.0000 GBP 90.0000 GBP 2019-06-26 02:00
BTC GBP
9,396.1000000000
9,397.0000000000		 0.9000000000 939,610.0000 GBP 939,700.0000 GBP 90.0000 GBP 2019-06-26 01:30
BTC GBP
9,376.3000000000
9,378.0000000000		 1.7000000000 937,630.0000 GBP 937,800.0000 GBP 170.0000 GBP 2019-06-26 01:00
BTC GBP
9,289.4000000000
9,291.1000000000		 1.7000000000 928,940.0000 GBP 929,110.0000 GBP 170.0000 GBP 2019-06-26 00:30
BTC GBP
9,243.2000000000
9,244.1000000000		 0.9000000000 924,320.0000 GBP 924,410.0000 GBP 90.0000 GBP 2019-06-26 00:00
BTC GBP
9,196.3000000000
9,196.6000000000		 0.3000000000 919,630.0000 GBP 919,660.0000 GBP 30.0000 GBP 2019-06-25 23:30
BTC GBP
9,202.6000000000
9,203.0000000000		 0.4000000000 920,260.0000 GBP 920,300.0000 GBP 40.0000 GBP 2019-06-25 23:00
Page 1 of 18