Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:29 (6:29 pm)
Accra - 18:29 (6:29 pm)
Addis_Ababa - 21:29 (9:29 pm)
Algiers - 19:29 (7:29 pm)
Asmara - 21:29 (9:29 pm)
Bamako - 18:29 (6:29 pm)
Bangui - 19:29 (7:29 pm)
Banjul - 18:29 (6:29 pm)
Bissau - 18:29 (6:29 pm)
Blantyre - 20:29 (8:29 pm)
Brazzaville - 19:29 (7:29 pm)
Bujumbura - 20:29 (8:29 pm)
Cairo - 20:29 (8:29 pm)
Casablanca - 18:29 (6:29 pm)
Ceuta - 19:29 (7:29 pm)
Conakry - 18:29 (6:29 pm)
Dakar - 18:29 (6:29 pm)
Dar_es_Salaam - 21:29 (9:29 pm)
Djibouti - 21:29 (9:29 pm)
Douala - 19:29 (7:29 pm)
El_Aaiun - 18:29 (6:29 pm)
Freetown - 18:29 (6:29 pm)
Gaborone - 20:29 (8:29 pm)
Harare - 20:29 (8:29 pm)
Johannesburg - 20:29 (8:29 pm)
Juba - 21:29 (9:29 pm)
Kampala - 21:29 (9:29 pm)
Khartoum - 20:29 (8:29 pm)
Kigali - 20:29 (8:29 pm)
Kinshasa - 19:29 (7:29 pm)
Lagos - 19:29 (7:29 pm)
Libreville - 19:29 (7:29 pm)
Lome - 18:29 (6:29 pm)
Luanda - 19:29 (7:29 pm)
Lubumbashi - 20:29 (8:29 pm)
Lusaka - 20:29 (8:29 pm)
Malabo - 19:29 (7:29 pm)
Maputo - 20:29 (8:29 pm)
Maseru - 20:29 (8:29 pm)
Mbabane - 20:29 (8:29 pm)
Mogadishu - 21:29 (9:29 pm)
Monrovia - 18:29 (6:29 pm)
Nairobi - 21:29 (9:29 pm)
Ndjamena - 19:29 (7:29 pm)
Niamey - 19:29 (7:29 pm)
Nouakchott - 18:29 (6:29 pm)
Ouagadougou - 18:29 (6:29 pm)
Porto-Novo - 19:29 (7:29 pm)
Sao_Tome - 19:29 (7:29 pm)
Tripoli - 20:29 (8:29 pm)
Tunis - 19:29 (7:29 pm)
Windhoek - 20:29 (8:29 pm)
Adak - 08:29
Anchorage - 09:29
Anguilla - 14:29 (2:29 pm)
Antigua - 14:29 (2:29 pm)
Araguaina - 15:29 (3:29 pm)
Argentina/Buenos_Aires - 15:29 (3:29 pm)
Argentina/Catamarca - 15:29 (3:29 pm)
Argentina/Cordoba - 15:29 (3:29 pm)
Argentina/Jujuy - 15:29 (3:29 pm)
Argentina/La_Rioja - 15:29 (3:29 pm)
Argentina/Mendoza - 15:29 (3:29 pm)
Argentina/Rio_Gallegos - 15:29 (3:29 pm)
Argentina/Salta - 15:29 (3:29 pm)
Argentina/San_Juan - 15:29 (3:29 pm)
Argentina/San_Luis - 15:29 (3:29 pm)
Argentina/Tucuman - 15:29 (3:29 pm)
Argentina/Ushuaia - 15:29 (3:29 pm)
Aruba - 14:29 (2:29 pm)
Asuncion - 15:29 (3:29 pm)
Atikokan - 13:29 (1:29 pm)
Bahia - 15:29 (3:29 pm)
Bahia_Banderas - 12:29
Barbados - 14:29 (2:29 pm)
Belem - 15:29 (3:29 pm)
Belize - 12:29
Blanc-Sablon - 14:29 (2:29 pm)
Boa_Vista - 14:29 (2:29 pm)
Bogota - 13:29 (1:29 pm)
Boise - 11:29
Cambridge_Bay - 11:29
Campo_Grande - 14:29 (2:29 pm)
Cancun - 13:29 (1:29 pm)
Caracas - 14:29 (2:29 pm)
Cayenne - 15:29 (3:29 pm)
Cayman - 13:29 (1:29 pm)
Chicago - 12:29
Chihuahua - 11:29
Costa_Rica - 12:29
Creston - 11:29
Cuiaba - 14:29 (2:29 pm)
Curacao - 14:29 (2:29 pm)
Danmarkshavn - 18:29 (6:29 pm)
Dawson - 10:29
Dawson_Creek - 11:29
Denver - 11:29
Detroit - 13:29 (1:29 pm)
Dominica - 14:29 (2:29 pm)
Edmonton - 11:29
Eirunepe - 13:29 (1:29 pm)
El_Salvador - 12:29
Fort_Nelson - 11:29
Fortaleza - 15:29 (3:29 pm)
Glace_Bay - 14:29 (2:29 pm)
Godthab - 15:29 (3:29 pm)
Goose_Bay - 14:29 (2:29 pm)
Grand_Turk - 13:29 (1:29 pm)
Grenada - 14:29 (2:29 pm)
Guadeloupe - 14:29 (2:29 pm)
Guatemala - 12:29
Guayaquil - 13:29 (1:29 pm)
Guyana - 14:29 (2:29 pm)
Halifax - 14:29 (2:29 pm)
Havana - 13:29 (1:29 pm)
Hermosillo - 11:29
Indiana/Indianapolis - 13:29 (1:29 pm)
Indiana/Knox - 12:29
Indiana/Marengo - 13:29 (1:29 pm)
Indiana/Petersburg - 13:29 (1:29 pm)
Indiana/Tell_City - 12:29
Indiana/Vevay - 13:29 (1:29 pm)
Indiana/Vincennes - 13:29 (1:29 pm)
Indiana/Winamac - 13:29 (1:29 pm)
Inuvik - 11:29
Iqaluit - 13:29 (1:29 pm)
Jamaica - 13:29 (1:29 pm)
Juneau - 09:29
Kentucky/Louisville - 13:29 (1:29 pm)
Kentucky/Monticello - 13:29 (1:29 pm)
Kralendijk - 14:29 (2:29 pm)
La_Paz - 14:29 (2:29 pm)
Lima - 13:29 (1:29 pm)
Los_Angeles - 10:29
Lower_Princes - 14:29 (2:29 pm)
Maceio - 15:29 (3:29 pm)
Managua - 12:29
Manaus - 14:29 (2:29 pm)
Marigot - 14:29 (2:29 pm)
Martinique - 14:29 (2:29 pm)
Matamoros - 12:29
Mazatlan - 11:29
Menominee - 12:29
Merida - 12:29
Metlakatla - 09:29
Mexico_City - 12:29
Miquelon - 15:29 (3:29 pm)
Moncton - 14:29 (2:29 pm)
Monterrey - 12:29
Montevideo - 15:29 (3:29 pm)
Montserrat - 14:29 (2:29 pm)
Nassau - 13:29 (1:29 pm)
New_York - 13:29 (1:29 pm)
Nipigon - 13:29 (1:29 pm)
Nome - 09:29
Noronha - 16:29 (4:29 pm)
North_Dakota/Beulah - 12:29
North_Dakota/Center - 12:29
North_Dakota/New_Salem - 12:29
Ojinaga - 11:29
Panama - 13:29 (1:29 pm)
Pangnirtung - 13:29 (1:29 pm)
Paramaribo - 15:29 (3:29 pm)
Phoenix - 11:29
Port-au-Prince - 13:29 (1:29 pm)
Port_of_Spain - 14:29 (2:29 pm)
Porto_Velho - 14:29 (2:29 pm)
Puerto_Rico - 14:29 (2:29 pm)
Punta_Arenas - 15:29 (3:29 pm)
Rainy_River - 12:29
Rankin_Inlet - 12:29
Recife - 15:29 (3:29 pm)
Regina - 12:29
Resolute - 12:29
Rio_Branco - 13:29 (1:29 pm)
Santarem - 15:29 (3:29 pm)
Santiago - 15:29 (3:29 pm)
Santo_Domingo - 14:29 (2:29 pm)
Sao_Paulo - 15:29 (3:29 pm)
Scoresbysund - 17:29 (5:29 pm)
Sitka - 09:29
St_Barthelemy - 14:29 (2:29 pm)
St_Johns - 14:59 (2:59 pm)
St_Kitts - 14:29 (2:29 pm)
St_Lucia - 14:29 (2:29 pm)
St_Thomas - 14:29 (2:29 pm)
St_Vincent - 14:29 (2:29 pm)
Swift_Current - 12:29
Tegucigalpa - 12:29
Thule - 14:29 (2:29 pm)
Thunder_Bay - 13:29 (1:29 pm)
Tijuana - 10:29
Toronto - 13:29 (1:29 pm)
Tortola - 14:29 (2:29 pm)
Vancouver - 10:29
Whitehorse - 10:29
Winnipeg - 12:29
Yakutat - 09:29
Yellowknife - 11:29
Casey - 02:29
Davis - 01:29
DumontDUrville - 04:29
Macquarie - 05:29
Mawson - 23:29 (11:29 pm)
McMurdo - 07:29
Palmer - 15:29 (3:29 pm)
Rothera - 15:29 (3:29 pm)
Syowa - 21:29 (9:29 pm)
Troll - 18:29 (6:29 pm)
Vostok - 00:29
Aden - 21:29 (9:29 pm)
Almaty - 00:29
Amman - 20:29 (8:29 pm)
Anadyr - 06:29
Aqtau - 23:29 (11:29 pm)
Aqtobe - 23:29 (11:29 pm)
Ashgabat - 23:29 (11:29 pm)
Atyrau - 23:29 (11:29 pm)
Baghdad - 21:29 (9:29 pm)
Bahrain - 21:29 (9:29 pm)
Baku - 22:29 (10:29 pm)
Bangkok - 01:29
Barnaul - 01:29
Beirut - 20:29 (8:29 pm)
Bishkek - 00:29
Brunei - 02:29
Chita - 03:29
Choibalsan - 02:29
Colombo - 23:59 (11:59 pm)
Damascus - 20:29 (8:29 pm)
Dhaka - 00:29
Dili - 03:29
Dubai - 22:29 (10:29 pm)
Dushanbe - 23:29 (11:29 pm)
Famagusta - 20:29 (8:29 pm)
Gaza - 20:29 (8:29 pm)
Hebron - 20:29 (8:29 pm)
Ho_Chi_Minh - 01:29
Hong_Kong - 02:29
Hovd - 01:29
Irkutsk - 02:29
Jakarta - 01:29
Jayapura - 03:29
Jerusalem - 20:29 (8:29 pm)
Kabul - 22:59 (10:59 pm)
Kamchatka - 06:29
Karachi - 23:29 (11:29 pm)
Kathmandu - 00:14
Khandyga - 03:29
Kolkata - 23:59 (11:59 pm)
Krasnoyarsk - 01:29
Kuala_Lumpur - 02:29
Kuching - 02:29
Kuwait - 21:29 (9:29 pm)
Macau - 02:29
Magadan - 05:29
Makassar - 02:29
Manila - 02:29
Muscat - 22:29 (10:29 pm)
Nicosia - 20:29 (8:29 pm)
Novokuznetsk - 01:29
Novosibirsk - 01:29
Omsk - 00:29
Oral - 23:29 (11:29 pm)
Phnom_Penh - 01:29
Pontianak - 01:29
Pyongyang - 03:29
Qatar - 21:29 (9:29 pm)
Qyzylorda - 00:29
Riyadh - 21:29 (9:29 pm)
Sakhalin - 05:29
Samarkand - 23:29 (11:29 pm)
Seoul - 03:29
Shanghai - 02:29
Singapore - 02:29
Srednekolymsk - 05:29
Taipei - 02:29
Tashkent - 23:29 (11:29 pm)
Tbilisi - 22:29 (10:29 pm)
Tehran - 21:59 (9:59 pm)
Thimphu - 00:29
Tokyo - 03:29
Tomsk - 01:29
Ulaanbaatar - 02:29
Urumqi - 00:29
Ust-Nera - 04:29
Vientiane - 01:29
Vladivostok - 04:29
Yakutsk - 03:29
Yangon - 00:59
Yekaterinburg - 23:29 (11:29 pm)
Yerevan - 22:29 (10:29 pm)
Azores - 17:29 (5:29 pm)
Bermuda - 14:29 (2:29 pm)
Canary - 18:29 (6:29 pm)
Cape_Verde - 17:29 (5:29 pm)
Faroe - 18:29 (6:29 pm)
Madeira - 18:29 (6:29 pm)
Reykjavik - 18:29 (6:29 pm)
South_Georgia - 16:29 (4:29 pm)
St_Helena - 18:29 (6:29 pm)
Stanley - 15:29 (3:29 pm)
Amsterdam - 19:29 (7:29 pm)
Andorra - 19:29 (7:29 pm)
Astrakhan - 22:29 (10:29 pm)
Athens - 20:29 (8:29 pm)
Belgrade - 19:29 (7:29 pm)
Berlin - 19:29 (7:29 pm)
Bratislava - 19:29 (7:29 pm)
Brussels - 19:29 (7:29 pm)
Bucharest - 20:29 (8:29 pm)
Budapest - 19:29 (7:29 pm)
Busingen - 19:29 (7:29 pm)
Chisinau - 20:29 (8:29 pm)
Copenhagen - 19:29 (7:29 pm)
Dublin - 18:29 (6:29 pm)
Gibraltar - 19:29 (7:29 pm)
Guernsey - 18:29 (6:29 pm)
Helsinki - 20:29 (8:29 pm)
Isle_of_Man - 18:29 (6:29 pm)
Istanbul - 21:29 (9:29 pm)
Jersey - 18:29 (6:29 pm)
Kaliningrad - 20:29 (8:29 pm)
Kiev - 20:29 (8:29 pm)
Kirov - 21:29 (9:29 pm)
Lisbon - 18:29 (6:29 pm)
Ljubljana - 19:29 (7:29 pm)
London - 18:29 (6:29 pm)
Luxembourg - 19:29 (7:29 pm)
Madrid - 19:29 (7:29 pm)
Malta - 19:29 (7:29 pm)
Mariehamn - 20:29 (8:29 pm)
Minsk - 21:29 (9:29 pm)
Monaco - 19:29 (7:29 pm)
Moscow - 21:29 (9:29 pm)
Oslo - 19:29 (7:29 pm)
Paris - 19:29 (7:29 pm)
Podgorica - 19:29 (7:29 pm)
Prague - 19:29 (7:29 pm)
Riga - 20:29 (8:29 pm)
Rome - 19:29 (7:29 pm)
Samara - 22:29 (10:29 pm)
San_Marino - 19:29 (7:29 pm)
Sarajevo - 19:29 (7:29 pm)
Saratov - 22:29 (10:29 pm)
Simferopol - 21:29 (9:29 pm)
Skopje - 19:29 (7:29 pm)
Sofia - 20:29 (8:29 pm)
Stockholm - 19:29 (7:29 pm)
Tallinn - 20:29 (8:29 pm)
Tirane - 19:29 (7:29 pm)
Ulyanovsk - 22:29 (10:29 pm)
Uzhgorod - 20:29 (8:29 pm)
Vaduz - 19:29 (7:29 pm)
Vatican - 19:29 (7:29 pm)
Vienna - 19:29 (7:29 pm)
Vilnius - 20:29 (8:29 pm)
Volgograd - 21:29 (9:29 pm)
Warsaw - 19:29 (7:29 pm)
Zagreb - 19:29 (7:29 pm)
Zaporozhye - 20:29 (8:29 pm)
Zurich - 19:29 (7:29 pm)
Antananarivo - 21:29 (9:29 pm)
Chagos - 00:29
Christmas - 01:29
Cocos - 00:59
Comoro - 21:29 (9:29 pm)
Kerguelen - 23:29 (11:29 pm)
Mahe - 22:29 (10:29 pm)
Maldives - 23:29 (11:29 pm)
Mauritius - 22:29 (10:29 pm)
Mayotte - 21:29 (9:29 pm)
Reunion - 22:29 (10:29 pm)
Apia - 08:29
Auckland - 07:29
Bougainville - 05:29
Chatham - 08:14
Chuuk - 04:29
Easter - 13:29 (1:29 pm)
Efate - 05:29
Enderbury - 07:29
Fakaofo - 07:29
Fiji - 06:29
Funafuti - 06:29
Galapagos - 12:29
Gambier - 09:29
Guadalcanal - 05:29
Guam - 04:29
Honolulu - 08:29
Kiritimati - 08:29
Kosrae - 05:29
Kwajalein - 06:29
Majuro - 06:29
Marquesas - 08:59
Midway - 07:29
Nauru - 06:29
Niue - 07:29
Norfolk - 05:29
Noumea - 05:29
Pago_Pago - 07:29
Palau - 03:29
Pitcairn - 10:29
Pohnpei - 05:29
Port_Moresby - 04:29
Rarotonga - 08:29
Saipan - 04:29
Tahiti - 08:29
Tarawa - 06:29
Tongatapu - 07:29
Wake - 06:29
Wallis - 06:29
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
3054.0000000000
Max.:
3105.4000000000
Ask
Min.:
3054.2000000000
Max.:
3105.6000000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
GBP
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
GBP
3068,4000000000
3068,6000000000
0,2000000000
306840,0000 GBP
306860,0000 GBP
20,0000 GBP
2019-02-21 18:00
BTC
GBP
3060,8000000000
3061,1000000000
0,3000000000
306080,0000 GBP
306110,0000 GBP
30,0000 GBP
2019-02-21 17:30
BTC
GBP
3057,4000000000
3057,5000000000
0,1000000000
305740,0000 GBP
305750,0000 GBP
10,0000 GBP
2019-02-21 17:00
BTC
GBP
3059,2000000000
3059,3000000000
0,1000000000
305920,0000 GBP
305930,0000 GBP
10,0000 GBP
2019-02-21 16:30
BTC
GBP
3069,5000000000
3069,6000000000
0,1000000000
306950,0000 GBP
306960,0000 GBP
10,0000 GBP
2019-02-21 15:00
BTC
GBP
3065,9000000000
3066,2000000000
0,3000000000
306590,0000 GBP
306620,0000 GBP
30,0000 GBP
2019-02-21 14:30
BTC
GBP
3069,7000000000
3069,8000000000
0,1000000000
306970,0000 GBP
306980,0000 GBP
10,0000 GBP
2019-02-21 14:00
BTC
GBP
3054,0000000000
3054,2000000000
0,2000000000
305400,0000 GBP
305420,0000 GBP
20,0000 GBP
2019-02-21 13:00
BTC
GBP
3064,1000000000
3064,2000000000
0,1000000000
306410,0000 GBP
306420,0000 GBP
10,0000 GBP
2019-02-21 12:00
BTC
GBP
3059,5000000000
3059,6000000000
0,1000000000
305950,0000 GBP
305960,0000 GBP
10,0000 GBP
2019-02-21 11:30
BTC
GBP
3062,3000000000
3062,4000000000
0,1000000000
306230,0000 GBP
306240,0000 GBP
10,0000 GBP
2019-02-21 11:00
BTC
GBP
3059,7000000000
3059,9000000000
0,2000000000
305970,0000 GBP
305990,0000 GBP
20,0000 GBP
2019-02-21 10:30
BTC
GBP
3054,4000000000
3054,9000000000
0,5000000000
305440,0000 GBP
305490,0000 GBP
50,0000 GBP
2019-02-21 10:00
BTC
GBP
3080,2000000000
3080,4000000000
0,2000000000
308020,0000 GBP
308040,0000 GBP
20,0000 GBP
2019-02-21 09:30
BTC
GBP
3067,9000000000
3068,0000000000
0,1000000000
306790,0000 GBP
306800,0000 GBP
10,0000 GBP
2019-02-21 09:00
BTC
GBP
3090,4000000000
3090,5000000000
0,1000000000
309040,0000 GBP
309050,0000 GBP
10,0000 GBP
2019-02-21 08:30
BTC
GBP
3098,9000000000
3099,5000000000
0,6000000000
309890,0000 GBP
309950,0000 GBP
60,0000 GBP
2019-02-21 08:00
BTC
GBP
3103,8000000000
3103,9000000000
0,1000000000
310380,0000 GBP
310390,0000 GBP
10,0000 GBP
2019-02-21 07:30
BTC
GBP
3097,0000000000
3097,2000000000
0,2000000000
309700,0000 GBP
309720,0000 GBP
20,0000 GBP
2019-02-21 07:00
BTC
GBP
3105,4000000000
3105,6000000000
0,2000000000
310540,0000 GBP
310560,0000 GBP
20,0000 GBP
2019-02-21 06:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17