Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 17:59 (5:59 pm)
Accra - 17:59 (5:59 pm)
Addis_Ababa - 20:59 (8:59 pm)
Algiers - 18:59 (6:59 pm)
Asmara - 20:59 (8:59 pm)
Bamako - 17:59 (5:59 pm)
Bangui - 18:59 (6:59 pm)
Banjul - 17:59 (5:59 pm)
Bissau - 17:59 (5:59 pm)
Blantyre - 19:59 (7:59 pm)
Brazzaville - 18:59 (6:59 pm)
Bujumbura - 19:59 (7:59 pm)
Cairo - 19:59 (7:59 pm)
Casablanca - 18:59 (6:59 pm)
Ceuta - 19:59 (7:59 pm)
Conakry - 17:59 (5:59 pm)
Dakar - 17:59 (5:59 pm)
Dar_es_Salaam - 20:59 (8:59 pm)
Djibouti - 20:59 (8:59 pm)
Douala - 18:59 (6:59 pm)
El_Aaiun - 18:59 (6:59 pm)
Freetown - 17:59 (5:59 pm)
Gaborone - 19:59 (7:59 pm)
Harare - 19:59 (7:59 pm)
Johannesburg - 19:59 (7:59 pm)
Juba - 20:59 (8:59 pm)
Kampala - 20:59 (8:59 pm)
Khartoum - 19:59 (7:59 pm)
Kigali - 19:59 (7:59 pm)
Kinshasa - 18:59 (6:59 pm)
Lagos - 18:59 (6:59 pm)
Libreville - 18:59 (6:59 pm)
Lome - 17:59 (5:59 pm)
Luanda - 18:59 (6:59 pm)
Lubumbashi - 19:59 (7:59 pm)
Lusaka - 19:59 (7:59 pm)
Malabo - 18:59 (6:59 pm)
Maputo - 19:59 (7:59 pm)
Maseru - 19:59 (7:59 pm)
Mbabane - 19:59 (7:59 pm)
Mogadishu - 20:59 (8:59 pm)
Monrovia - 17:59 (5:59 pm)
Nairobi - 20:59 (8:59 pm)
Ndjamena - 18:59 (6:59 pm)
Niamey - 18:59 (6:59 pm)
Nouakchott - 17:59 (5:59 pm)
Ouagadougou - 17:59 (5:59 pm)
Porto-Novo - 18:59 (6:59 pm)
Sao_Tome - 17:59 (5:59 pm)
Tripoli - 19:59 (7:59 pm)
Tunis - 18:59 (6:59 pm)
Windhoek - 19:59 (7:59 pm)
Adak - 08:59
Anchorage - 09:59
Anguilla - 13:59 (1:59 pm)
Antigua - 13:59 (1:59 pm)
Araguaina - 14:59 (2:59 pm)
Argentina/Buenos_Aires - 14:59 (2:59 pm)
Argentina/Catamarca - 14:59 (2:59 pm)
Argentina/Cordoba - 14:59 (2:59 pm)
Argentina/Jujuy - 14:59 (2:59 pm)
Argentina/La_Rioja - 14:59 (2:59 pm)
Argentina/Mendoza - 14:59 (2:59 pm)
Argentina/Rio_Gallegos - 14:59 (2:59 pm)
Argentina/Salta - 14:59 (2:59 pm)
Argentina/San_Juan - 14:59 (2:59 pm)
Argentina/San_Luis - 14:59 (2:59 pm)
Argentina/Tucuman - 14:59 (2:59 pm)
Argentina/Ushuaia - 14:59 (2:59 pm)
Aruba - 13:59 (1:59 pm)
Asuncion - 13:59 (1:59 pm)
Atikokan - 12:59
Bahia - 14:59 (2:59 pm)
Bahia_Banderas - 12:59
Barbados - 13:59 (1:59 pm)
Belem - 14:59 (2:59 pm)
Belize - 11:59
Blanc-Sablon - 13:59 (1:59 pm)
Boa_Vista - 13:59 (1:59 pm)
Bogota - 12:59
Boise - 11:59
Cambridge_Bay - 11:59
Campo_Grande - 13:59 (1:59 pm)
Cancun - 12:59
Caracas - 13:59 (1:59 pm)
Cayenne - 14:59 (2:59 pm)
Cayman - 12:59
Chicago - 12:59
Chihuahua - 11:59
Costa_Rica - 11:59
Creston - 10:59
Cuiaba - 13:59 (1:59 pm)
Curacao - 13:59 (1:59 pm)
Danmarkshavn - 17:59 (5:59 pm)
Dawson - 10:59
Dawson_Creek - 10:59
Denver - 11:59
Detroit - 13:59 (1:59 pm)
Dominica - 13:59 (1:59 pm)
Edmonton - 11:59
Eirunepe - 12:59
El_Salvador - 11:59
Fort_Nelson - 10:59
Fortaleza - 14:59 (2:59 pm)
Glace_Bay - 14:59 (2:59 pm)
Goose_Bay - 14:59 (2:59 pm)
Grand_Turk - 13:59 (1:59 pm)
Grenada - 13:59 (1:59 pm)
Guadeloupe - 13:59 (1:59 pm)
Guatemala - 11:59
Guayaquil - 12:59
Guyana - 13:59 (1:59 pm)
Halifax - 14:59 (2:59 pm)
Havana - 13:59 (1:59 pm)
Hermosillo - 10:59
Indiana/Indianapolis - 13:59 (1:59 pm)
Indiana/Knox - 12:59
Indiana/Marengo - 13:59 (1:59 pm)
Indiana/Petersburg - 13:59 (1:59 pm)
Indiana/Tell_City - 12:59
Indiana/Vevay - 13:59 (1:59 pm)
Indiana/Vincennes - 13:59 (1:59 pm)
Indiana/Winamac - 13:59 (1:59 pm)
Inuvik - 11:59
Iqaluit - 13:59 (1:59 pm)
Jamaica - 12:59
Juneau - 09:59
Kentucky/Louisville - 13:59 (1:59 pm)
Kentucky/Monticello - 13:59 (1:59 pm)
Kralendijk - 13:59 (1:59 pm)
La_Paz - 13:59 (1:59 pm)
Lima - 12:59
Los_Angeles - 10:59
Lower_Princes - 13:59 (1:59 pm)
Maceio - 14:59 (2:59 pm)
Managua - 11:59
Manaus - 13:59 (1:59 pm)
Marigot - 13:59 (1:59 pm)
Martinique - 13:59 (1:59 pm)
Matamoros - 12:59
Mazatlan - 11:59
Menominee - 12:59
Merida - 12:59
Metlakatla - 09:59
Mexico_City - 12:59
Miquelon - 15:59 (3:59 pm)
Moncton - 14:59 (2:59 pm)
Monterrey - 12:59
Montevideo - 14:59 (2:59 pm)
Montserrat - 13:59 (1:59 pm)
Nassau - 13:59 (1:59 pm)
New_York - 13:59 (1:59 pm)
Nipigon - 13:59 (1:59 pm)
Nome - 09:59
Noronha - 15:59 (3:59 pm)
North_Dakota/Beulah - 12:59
North_Dakota/Center - 12:59
North_Dakota/New_Salem - 12:59
Nuuk - 15:59 (3:59 pm)
Ojinaga - 11:59
Panama - 12:59
Pangnirtung - 13:59 (1:59 pm)
Paramaribo - 14:59 (2:59 pm)
Phoenix - 10:59
Port-au-Prince - 13:59 (1:59 pm)
Port_of_Spain - 13:59 (1:59 pm)
Porto_Velho - 13:59 (1:59 pm)
Puerto_Rico - 13:59 (1:59 pm)
Punta_Arenas - 14:59 (2:59 pm)
Rainy_River - 12:59
Rankin_Inlet - 12:59
Recife - 14:59 (2:59 pm)
Regina - 11:59
Resolute - 12:59
Rio_Branco - 12:59
Santarem - 14:59 (2:59 pm)
Santiago - 13:59 (1:59 pm)
Santo_Domingo - 13:59 (1:59 pm)
Sao_Paulo - 14:59 (2:59 pm)
Scoresbysund - 17:59 (5:59 pm)
Sitka - 09:59
St_Barthelemy - 13:59 (1:59 pm)
St_Johns - 15:29 (3:29 pm)
St_Kitts - 13:59 (1:59 pm)
St_Lucia - 13:59 (1:59 pm)
St_Thomas - 13:59 (1:59 pm)
St_Vincent - 13:59 (1:59 pm)
Swift_Current - 11:59
Tegucigalpa - 11:59
Thule - 14:59 (2:59 pm)
Thunder_Bay - 13:59 (1:59 pm)
Tijuana - 10:59
Toronto - 13:59 (1:59 pm)
Tortola - 13:59 (1:59 pm)
Vancouver - 10:59
Whitehorse - 10:59
Winnipeg - 12:59
Yakutat - 09:59
Yellowknife - 11:59
Casey - 01:59
Davis - 00:59
DumontDUrville - 03:59
Macquarie - 04:59
Mawson - 22:59 (10:59 pm)
McMurdo - 05:59
Palmer - 14:59 (2:59 pm)
Rothera - 14:59 (2:59 pm)
Syowa - 20:59 (8:59 pm)
Troll - 19:59 (7:59 pm)
Vostok - 23:59 (11:59 pm)
Aden - 20:59 (8:59 pm)
Almaty - 23:59 (11:59 pm)
Amman - 20:59 (8:59 pm)
Anadyr - 05:59
Aqtau - 22:59 (10:59 pm)
Aqtobe - 22:59 (10:59 pm)
Ashgabat - 22:59 (10:59 pm)
Atyrau - 22:59 (10:59 pm)
Baghdad - 20:59 (8:59 pm)
Bahrain - 20:59 (8:59 pm)
Baku - 21:59 (9:59 pm)
Bangkok - 00:59
Barnaul - 00:59
Beirut - 20:59 (8:59 pm)
Bishkek - 23:59 (11:59 pm)
Brunei - 01:59
Chita - 02:59
Choibalsan - 01:59
Colombo - 23:29 (11:29 pm)
Damascus - 20:59 (8:59 pm)
Dhaka - 23:59 (11:59 pm)
Dili - 02:59
Dubai - 21:59 (9:59 pm)
Dushanbe - 22:59 (10:59 pm)
Famagusta - 20:59 (8:59 pm)
Gaza - 20:59 (8:59 pm)
Hebron - 20:59 (8:59 pm)
Ho_Chi_Minh - 00:59
Hong_Kong - 01:59
Hovd - 00:59
Irkutsk - 01:59
Jakarta - 00:59
Jayapura - 02:59
Jerusalem - 20:59 (8:59 pm)
Kabul - 22:29 (10:29 pm)
Kamchatka - 05:59
Karachi - 22:59 (10:59 pm)
Kathmandu - 23:44 (11:44 pm)
Khandyga - 02:59
Kolkata - 23:29 (11:29 pm)
Krasnoyarsk - 00:59
Kuala_Lumpur - 01:59
Kuching - 01:59
Kuwait - 20:59 (8:59 pm)
Macau - 01:59
Magadan - 04:59
Makassar - 01:59
Manila - 01:59
Muscat - 21:59 (9:59 pm)
Nicosia - 20:59 (8:59 pm)
Novokuznetsk - 00:59
Novosibirsk - 00:59
Omsk - 23:59 (11:59 pm)
Oral - 22:59 (10:59 pm)
Phnom_Penh - 00:59
Pontianak - 00:59
Pyongyang - 02:59
Qatar - 20:59 (8:59 pm)
Qostanay - 23:59 (11:59 pm)
Qyzylorda - 22:59 (10:59 pm)
Riyadh - 20:59 (8:59 pm)
Sakhalin - 04:59
Samarkand - 22:59 (10:59 pm)
Seoul - 02:59
Shanghai - 01:59
Singapore - 01:59
Srednekolymsk - 04:59
Taipei - 01:59
Tashkent - 22:59 (10:59 pm)
Tbilisi - 21:59 (9:59 pm)
Tehran - 22:29 (10:29 pm)
Thimphu - 23:59 (11:59 pm)
Tokyo - 02:59
Tomsk - 00:59
Ulaanbaatar - 01:59
Urumqi - 23:59 (11:59 pm)
Ust-Nera - 03:59
Vientiane - 00:59
Vladivostok - 03:59
Yakutsk - 02:59
Yangon - 00:29
Yekaterinburg - 22:59 (10:59 pm)
Yerevan - 21:59 (9:59 pm)
Azores - 17:59 (5:59 pm)
Bermuda - 14:59 (2:59 pm)
Canary - 18:59 (6:59 pm)
Cape_Verde - 16:59 (4:59 pm)
Faroe - 18:59 (6:59 pm)
Madeira - 18:59 (6:59 pm)
Reykjavik - 17:59 (5:59 pm)
South_Georgia - 15:59 (3:59 pm)
St_Helena - 17:59 (5:59 pm)
Stanley - 14:59 (2:59 pm)
Amsterdam - 19:59 (7:59 pm)
Andorra - 19:59 (7:59 pm)
Astrakhan - 21:59 (9:59 pm)
Athens - 20:59 (8:59 pm)
Belgrade - 19:59 (7:59 pm)
Berlin - 19:59 (7:59 pm)
Bratislava - 19:59 (7:59 pm)
Brussels - 19:59 (7:59 pm)
Bucharest - 20:59 (8:59 pm)
Budapest - 19:59 (7:59 pm)
Busingen - 19:59 (7:59 pm)
Chisinau - 20:59 (8:59 pm)
Copenhagen - 19:59 (7:59 pm)
Dublin - 18:59 (6:59 pm)
Gibraltar - 19:59 (7:59 pm)
Guernsey - 18:59 (6:59 pm)
Helsinki - 20:59 (8:59 pm)
Isle_of_Man - 18:59 (6:59 pm)
Istanbul - 20:59 (8:59 pm)
Jersey - 18:59 (6:59 pm)
Kaliningrad - 19:59 (7:59 pm)
Kiev - 20:59 (8:59 pm)
Kirov - 20:59 (8:59 pm)
Lisbon - 18:59 (6:59 pm)
Ljubljana - 19:59 (7:59 pm)
London - 18:59 (6:59 pm)
Luxembourg - 19:59 (7:59 pm)
Madrid - 19:59 (7:59 pm)
Malta - 19:59 (7:59 pm)
Mariehamn - 20:59 (8:59 pm)
Minsk - 20:59 (8:59 pm)
Monaco - 19:59 (7:59 pm)
Moscow - 20:59 (8:59 pm)
Oslo - 19:59 (7:59 pm)
Paris - 19:59 (7:59 pm)
Podgorica - 19:59 (7:59 pm)
Prague - 19:59 (7:59 pm)
Riga - 20:59 (8:59 pm)
Rome - 19:59 (7:59 pm)
Samara - 21:59 (9:59 pm)
San_Marino - 19:59 (7:59 pm)
Sarajevo - 19:59 (7:59 pm)
Saratov - 21:59 (9:59 pm)
Simferopol - 20:59 (8:59 pm)
Skopje - 19:59 (7:59 pm)
Sofia - 20:59 (8:59 pm)
Stockholm - 19:59 (7:59 pm)
Tallinn - 20:59 (8:59 pm)
Tirane - 19:59 (7:59 pm)
Ulyanovsk - 21:59 (9:59 pm)
Uzhgorod - 20:59 (8:59 pm)
Vaduz - 19:59 (7:59 pm)
Vatican - 19:59 (7:59 pm)
Vienna - 19:59 (7:59 pm)
Vilnius - 20:59 (8:59 pm)
Volgograd - 21:59 (9:59 pm)
Warsaw - 19:59 (7:59 pm)
Zagreb - 19:59 (7:59 pm)
Zaporozhye - 20:59 (8:59 pm)
Zurich - 19:59 (7:59 pm)
Antananarivo - 20:59 (8:59 pm)
Chagos - 23:59 (11:59 pm)
Christmas - 00:59
Cocos - 00:29
Comoro - 20:59 (8:59 pm)
Kerguelen - 22:59 (10:59 pm)
Mahe - 21:59 (9:59 pm)
Maldives - 22:59 (10:59 pm)
Mauritius - 21:59 (9:59 pm)
Mayotte - 20:59 (8:59 pm)
Reunion - 21:59 (9:59 pm)
Apia - 06:59
Auckland - 05:59
Bougainville - 04:59
Chatham - 06:44
Chuuk - 03:59
Easter - 11:59
Efate - 04:59
Enderbury - 06:59
Fakaofo - 06:59
Fiji - 05:59
Funafuti - 05:59
Galapagos - 11:59
Gambier - 08:59
Guadalcanal - 04:59
Guam - 03:59
Honolulu - 07:59
Kiritimati - 07:59
Kosrae - 04:59
Kwajalein - 05:59
Majuro - 05:59
Marquesas - 08:29
Midway - 06:59
Nauru - 05:59
Niue - 06:59
Norfolk - 04:59
Noumea - 04:59
Pago_Pago - 06:59
Palau - 02:59
Pitcairn - 09:59
Pohnpei - 04:59
Port_Moresby - 03:59
Rarotonga - 07:59
Saipan - 03:59
Tahiti - 07:59
Tarawa - 05:59
Tongatapu - 06:59
Wake - 05:59
Wallis - 05:59
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
7295.6000000000
Max.:
7455.2000000000
Ask
Min.:
7296.0000000000
Max.:
7455.7000000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
GBP
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
GBP
7.322,7000000000
7.322,9000000000
0,2000000000
732.270,0000 GBP
732.290,0000 GBP
20,0000 GBP
2020-07-09 17:30
BTC
GBP
7.317,0000000000
7.317,1000000000
0,1000000000
731.700,0000 GBP
731.710,0000 GBP
10,0000 GBP
2020-07-09 17:00
BTC
GBP
7.320,4000000000
7.320,6000000000
0,2000000000
732.040,0000 GBP
732.060,0000 GBP
20,0000 GBP
2020-07-09 16:30
BTC
GBP
7.304,0000000000
7.305,7000000000
1,7000000000
730.400,0000 GBP
730.570,0000 GBP
170,0000 GBP
2020-07-09 16:00
BTC
GBP
7.295,6000000000
7.296,0000000000
0,4000000000
729.560,0000 GBP
729.600,0000 GBP
40,0000 GBP
2020-07-09 15:30
BTC
GBP
7.320,2000000000
7.321,9000000000
1,7000000000
732.020,0000 GBP
732.190,0000 GBP
170,0000 GBP
2020-07-09 15:00
BTC
GBP
7.434,2000000000
7.434,3000000000
0,1000000000
743.420,0000 GBP
743.430,0000 GBP
10,0000 GBP
2020-07-09 14:00
BTC
GBP
7.439,0000000000
7.440,1000000000
1,1000000000
743.900,0000 GBP
744.010,0000 GBP
110,0000 GBP
2020-07-09 13:30
BTC
GBP
7.450,7000000000
7.450,9000000000
0,2000000000
745.070,0000 GBP
745.090,0000 GBP
20,0000 GBP
2020-07-09 12:30
BTC
GBP
7.434,0000000000
7.434,1000000000
0,1000000000
743.400,0000 GBP
743.410,0000 GBP
10,0000 GBP
2020-07-09 11:30
BTC
GBP
7.422,1000000000
7.422,3000000000
0,2000000000
742.210,0000 GBP
742.230,0000 GBP
20,0000 GBP
2020-07-09 11:00
BTC
GBP
7.445,1000000000
7.446,1000000000
1,0000000000
744.510,0000 GBP
744.610,0000 GBP
100,0000 GBP
2020-07-09 09:00
BTC
GBP
7.446,5000000000
7.446,6000000000
0,1000000000
744.650,0000 GBP
744.660,0000 GBP
10,0000 GBP
2020-07-09 08:30
BTC
GBP
7.454,5000000000
7.455,6000000000
1,1000000000
745.450,0000 GBP
745.560,0000 GBP
110,0000 GBP
2020-07-09 08:00
BTC
GBP
7.449,5000000000
7.449,7000000000
0,2000000000
744.950,0000 GBP
744.970,0000 GBP
20,0000 GBP
2020-07-09 07:30
BTC
GBP
7.449,1000000000
7.449,3000000000
0,2000000000
744.910,0000 GBP
744.930,0000 GBP
20,0000 GBP
2020-07-09 06:30
BTC
GBP
7.443,4000000000
7.443,5000000000
0,1000000000
744.340,0000 GBP
744.350,0000 GBP
10,0000 GBP
2020-07-09 06:00
BTC
GBP
7.442,9000000000
7.443,1000000000
0,2000000000
744.290,0000 GBP
744.310,0000 GBP
20,0000 GBP
2020-07-09 05:00
BTC
GBP
7.455,2000000000
7.455,7000000000
0,5000000000
745.520,0000 GBP
745.570,0000 GBP
50,0000 GBP
2020-07-09 04:30
BTC
GBP
7.444,5000000000
7.444,6000000000
0,1000000000
744.450,0000 GBP
744.460,0000 GBP
10,0000 GBP
2020-07-09 04:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 14