Autodetect : (change)
 
Bid
Min.: 8125.7000000000
Max.: 8632.5000000000
Ask
Min.: 8126.5000000000
Max.: 8635.9000000000
BTC GBP
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC GBP
8,592.1000000000
8,593.0000000000
0.9000000000 859,210.0000 GBP 859,300.0000 GBP 90.0000 GBP 2019-08-26 01:00
BTC GBP
8,632.5000000000
8,635.9000000000
3.4000000000 863,250.0000 GBP 863,590.0000 GBP 340.0000 GBP 2019-08-26 00:30
BTC GBP
8,273.8000000000
8,274.2000000000
0.4000000000 827,380.0000 GBP 827,420.0000 GBP 40.0000 GBP 2019-08-26 00:00
BTC GBP
8,227.2000000000
8,227.8000000000
0.6000000000 822,720.0000 GBP 822,780.0000 GBP 60.0000 GBP 2019-08-25 23:30
BTC GBP
8,203.4000000000
8,204.3000000000
0.9000000000 820,340.0000 GBP 820,430.0000 GBP 90.0000 GBP 2019-08-25 23:00
BTC GBP
8,174.3000000000
8,174.8000000000
0.5000000000 817,430.0000 GBP 817,480.0000 GBP 50.0000 GBP 2019-08-25 22:30
BTC GBP
8,125.7000000000
8,126.5000000000
0.8000000000 812,570.0000 GBP 812,650.0000 GBP 80.0000 GBP 2019-08-25 22:00
BTC GBP
8,147.0000000000
8,147.2000000000
0.2000000000 814,700.0000 GBP 814,720.0000 GBP 20.0000 GBP 2019-08-25 21:30
BTC GBP
8,151.7000000000
8,152.4000000000
0.7000000000 815,170.0000 GBP 815,240.0000 GBP 70.0000 GBP 2019-08-25 21:00
BTC GBP
8,176.5000000000
8,177.3000000000
0.8000000000 817,650.0000 GBP 817,730.0000 GBP 80.0000 GBP 2019-08-25 20:30
BTC GBP
8,219.5000000000
8,220.0000000000
0.5000000000 821,950.0000 GBP 822,000.0000 GBP 50.0000 GBP 2019-08-25 20:00
BTC GBP
8,194.1000000000
8,194.9000000000
0.8000000000 819,410.0000 GBP 819,490.0000 GBP 80.0000 GBP 2019-08-25 19:30
BTC GBP
8,211.0000000000
8,211.2000000000
0.2000000000 821,100.0000 GBP 821,120.0000 GBP 20.0000 GBP 2019-08-25 19:00
BTC GBP
8,208.6000000000
8,209.4000000000
0.8000000000 820,860.0000 GBP 820,940.0000 GBP 80.0000 GBP 2019-08-25 18:30
BTC GBP
8,210.3000000000
8,210.4000000000
0.1000000000 821,030.0000 GBP 821,040.0000 GBP 10.0000 GBP 2019-08-25 18:00
BTC GBP
8,220.9000000000
8,221.6000000000
0.7000000000 822,090.0000 GBP 822,160.0000 GBP 70.0000 GBP 2019-08-25 17:30
BTC GBP
8,195.6000000000
8,196.3000000000
0.7000000000 819,560.0000 GBP 819,630.0000 GBP 70.0000 GBP 2019-08-25 17:00
BTC GBP
8,215.9000000000
8,216.6000000000
0.7000000000 821,590.0000 GBP 821,660.0000 GBP 70.0000 GBP 2019-08-25 16:30
BTC GBP
8,193.9000000000
8,194.7000000000
0.8000000000 819,390.0000 GBP 819,470.0000 GBP 80.0000 GBP 2019-08-25 16:00
BTC GBP
8,226.5000000000
8,227.4000000000
0.9000000000 822,650.0000 GBP 822,740.0000 GBP 90.0000 GBP 2019-08-25 15:30