Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 15:50 (3:50 pm)
Accra - 15:50 (3:50 pm)
Addis_Ababa - 18:50 (6:50 pm)
Algiers - 16:50 (4:50 pm)
Asmara - 18:50 (6:50 pm)
Bamako - 15:50 (3:50 pm)
Bangui - 16:50 (4:50 pm)
Banjul - 15:50 (3:50 pm)
Bissau - 15:50 (3:50 pm)
Blantyre - 17:50 (5:50 pm)
Brazzaville - 16:50 (4:50 pm)
Bujumbura - 17:50 (5:50 pm)
Cairo - 17:50 (5:50 pm)
Casablanca - 16:50 (4:50 pm)
Ceuta - 17:50 (5:50 pm)
Conakry - 15:50 (3:50 pm)
Dakar - 15:50 (3:50 pm)
Dar_es_Salaam - 18:50 (6:50 pm)
Djibouti - 18:50 (6:50 pm)
Douala - 16:50 (4:50 pm)
El_Aaiun - 16:50 (4:50 pm)
Freetown - 15:50 (3:50 pm)
Gaborone - 17:50 (5:50 pm)
Harare - 17:50 (5:50 pm)
Johannesburg - 17:50 (5:50 pm)
Juba - 18:50 (6:50 pm)
Kampala - 18:50 (6:50 pm)
Khartoum - 17:50 (5:50 pm)
Kigali - 17:50 (5:50 pm)
Kinshasa - 16:50 (4:50 pm)
Lagos - 16:50 (4:50 pm)
Libreville - 16:50 (4:50 pm)
Lome - 15:50 (3:50 pm)
Luanda - 16:50 (4:50 pm)
Lubumbashi - 17:50 (5:50 pm)
Lusaka - 17:50 (5:50 pm)
Malabo - 16:50 (4:50 pm)
Maputo - 17:50 (5:50 pm)
Maseru - 17:50 (5:50 pm)
Mbabane - 17:50 (5:50 pm)
Mogadishu - 18:50 (6:50 pm)
Monrovia - 15:50 (3:50 pm)
Nairobi - 18:50 (6:50 pm)
Ndjamena - 16:50 (4:50 pm)
Niamey - 16:50 (4:50 pm)
Nouakchott - 15:50 (3:50 pm)
Ouagadougou - 15:50 (3:50 pm)
Porto-Novo - 16:50 (4:50 pm)
Sao_Tome - 15:50 (3:50 pm)
Tripoli - 17:50 (5:50 pm)
Tunis - 16:50 (4:50 pm)
Windhoek - 17:50 (5:50 pm)
Adak - 06:50
Anchorage - 07:50
Anguilla - 11:50
Antigua - 11:50
Araguaina - 12:50
Argentina/Buenos_Aires - 12:50
Argentina/Catamarca - 12:50
Argentina/Cordoba - 12:50
Argentina/Jujuy - 12:50
Argentina/La_Rioja - 12:50
Argentina/Mendoza - 12:50
Argentina/Rio_Gallegos - 12:50
Argentina/Salta - 12:50
Argentina/San_Juan - 12:50
Argentina/San_Luis - 12:50
Argentina/Tucuman - 12:50
Argentina/Ushuaia - 12:50
Aruba - 11:50
Asuncion - 11:50
Atikokan - 10:50
Bahia - 12:50
Bahia_Banderas - 10:50
Barbados - 11:50
Belem - 12:50
Belize - 09:50
Blanc-Sablon - 11:50
Boa_Vista - 11:50
Bogota - 10:50
Boise - 09:50
Cambridge_Bay - 09:50
Campo_Grande - 11:50
Cancun - 10:50
Caracas - 11:50
Cayenne - 12:50
Cayman - 10:50
Chicago - 10:50
Chihuahua - 09:50
Costa_Rica - 09:50
Creston - 08:50
Cuiaba - 11:50
Curacao - 11:50
Danmarkshavn - 15:50 (3:50 pm)
Dawson - 08:50
Dawson_Creek - 08:50
Denver - 09:50
Detroit - 11:50
Dominica - 11:50
Edmonton - 09:50
Eirunepe - 10:50
El_Salvador - 09:50
Fort_Nelson - 08:50
Fortaleza - 12:50
Glace_Bay - 12:50
Goose_Bay - 12:50
Grand_Turk - 11:50
Grenada - 11:50
Guadeloupe - 11:50
Guatemala - 09:50
Guayaquil - 10:50
Guyana - 11:50
Halifax - 12:50
Havana - 11:50
Hermosillo - 08:50
Indiana/Indianapolis - 11:50
Indiana/Knox - 10:50
Indiana/Marengo - 11:50
Indiana/Petersburg - 11:50
Indiana/Tell_City - 10:50
Indiana/Vevay - 11:50
Indiana/Vincennes - 11:50
Indiana/Winamac - 11:50
Inuvik - 09:50
Iqaluit - 11:50
Jamaica - 10:50
Juneau - 07:50
Kentucky/Louisville - 11:50
Kentucky/Monticello - 11:50
Kralendijk - 11:50
La_Paz - 11:50
Lima - 10:50
Los_Angeles - 08:50
Lower_Princes - 11:50
Maceio - 12:50
Managua - 09:50
Manaus - 11:50
Marigot - 11:50
Martinique - 11:50
Matamoros - 10:50
Mazatlan - 09:50
Menominee - 10:50
Merida - 10:50
Metlakatla - 07:50
Mexico_City - 10:50
Miquelon - 13:50 (1:50 pm)
Moncton - 12:50
Monterrey - 10:50
Montevideo - 12:50
Montserrat - 11:50
Nassau - 11:50
New_York - 11:50
Nipigon - 11:50
Nome - 07:50
Noronha - 13:50 (1:50 pm)
North_Dakota/Beulah - 10:50
North_Dakota/Center - 10:50
North_Dakota/New_Salem - 10:50
Nuuk - 13:50 (1:50 pm)
Ojinaga - 09:50
Panama - 10:50
Pangnirtung - 11:50
Paramaribo - 12:50
Phoenix - 08:50
Port-au-Prince - 11:50
Port_of_Spain - 11:50
Porto_Velho - 11:50
Puerto_Rico - 11:50
Punta_Arenas - 12:50
Rainy_River - 10:50
Rankin_Inlet - 10:50
Recife - 12:50
Regina - 09:50
Resolute - 10:50
Rio_Branco - 10:50
Santarem - 12:50
Santiago - 12:50
Santo_Domingo - 11:50
Sao_Paulo - 12:50
Scoresbysund - 15:50 (3:50 pm)
Sitka - 07:50
St_Barthelemy - 11:50
St_Johns - 13:20 (1:20 pm)
St_Kitts - 11:50
St_Lucia - 11:50
St_Thomas - 11:50
St_Vincent - 11:50
Swift_Current - 09:50
Tegucigalpa - 09:50
Thule - 12:50
Thunder_Bay - 11:50
Tijuana - 08:50
Toronto - 11:50
Tortola - 11:50
Vancouver - 08:50
Whitehorse - 08:50
Winnipeg - 10:50
Yakutat - 07:50
Yellowknife - 09:50
Casey - 23:50 (11:50 pm)
Davis - 22:50 (10:50 pm)
DumontDUrville - 01:50
Macquarie - 02:50
Mawson - 20:50 (8:50 pm)
McMurdo - 04:50
Palmer - 12:50
Rothera - 12:50
Syowa - 18:50 (6:50 pm)
Troll - 17:50 (5:50 pm)
Vostok - 21:50 (9:50 pm)
Aden - 18:50 (6:50 pm)
Almaty - 21:50 (9:50 pm)
Amman - 18:50 (6:50 pm)
Anadyr - 03:50
Aqtau - 20:50 (8:50 pm)
Aqtobe - 20:50 (8:50 pm)
Ashgabat - 20:50 (8:50 pm)
Atyrau - 20:50 (8:50 pm)
Baghdad - 18:50 (6:50 pm)
Bahrain - 18:50 (6:50 pm)
Baku - 19:50 (7:50 pm)
Bangkok - 22:50 (10:50 pm)
Barnaul - 22:50 (10:50 pm)
Beirut - 18:50 (6:50 pm)
Bishkek - 21:50 (9:50 pm)
Brunei - 23:50 (11:50 pm)
Chita - 00:50
Choibalsan - 23:50 (11:50 pm)
Colombo - 21:20 (9:20 pm)
Damascus - 18:50 (6:50 pm)
Dhaka - 21:50 (9:50 pm)
Dili - 00:50
Dubai - 19:50 (7:50 pm)
Dushanbe - 20:50 (8:50 pm)
Famagusta - 18:50 (6:50 pm)
Gaza - 18:50 (6:50 pm)
Hebron - 18:50 (6:50 pm)
Ho_Chi_Minh - 22:50 (10:50 pm)
Hong_Kong - 23:50 (11:50 pm)
Hovd - 22:50 (10:50 pm)
Irkutsk - 23:50 (11:50 pm)
Jakarta - 22:50 (10:50 pm)
Jayapura - 00:50
Jerusalem - 18:50 (6:50 pm)
Kabul - 20:20 (8:20 pm)
Kamchatka - 03:50
Karachi - 20:50 (8:50 pm)
Kathmandu - 21:35 (9:35 pm)
Khandyga - 00:50
Kolkata - 21:20 (9:20 pm)
Krasnoyarsk - 22:50 (10:50 pm)
Kuala_Lumpur - 23:50 (11:50 pm)
Kuching - 23:50 (11:50 pm)
Kuwait - 18:50 (6:50 pm)
Macau - 23:50 (11:50 pm)
Magadan - 02:50
Makassar - 23:50 (11:50 pm)
Manila - 23:50 (11:50 pm)
Muscat - 19:50 (7:50 pm)
Nicosia - 18:50 (6:50 pm)
Novokuznetsk - 22:50 (10:50 pm)
Novosibirsk - 22:50 (10:50 pm)
Omsk - 21:50 (9:50 pm)
Oral - 20:50 (8:50 pm)
Phnom_Penh - 22:50 (10:50 pm)
Pontianak - 22:50 (10:50 pm)
Pyongyang - 00:50
Qatar - 18:50 (6:50 pm)
Qostanay - 21:50 (9:50 pm)
Qyzylorda - 20:50 (8:50 pm)
Riyadh - 18:50 (6:50 pm)
Sakhalin - 02:50
Samarkand - 20:50 (8:50 pm)
Seoul - 00:50
Shanghai - 23:50 (11:50 pm)
Singapore - 23:50 (11:50 pm)
Srednekolymsk - 02:50
Taipei - 23:50 (11:50 pm)
Tashkent - 20:50 (8:50 pm)
Tbilisi - 19:50 (7:50 pm)
Tehran - 19:20 (7:20 pm)
Thimphu - 21:50 (9:50 pm)
Tokyo - 00:50
Tomsk - 22:50 (10:50 pm)
Ulaanbaatar - 23:50 (11:50 pm)
Urumqi - 21:50 (9:50 pm)
Ust-Nera - 01:50
Vientiane - 22:50 (10:50 pm)
Vladivostok - 01:50
Yakutsk - 00:50
Yangon - 22:20 (10:20 pm)
Yekaterinburg - 20:50 (8:50 pm)
Yerevan - 19:50 (7:50 pm)
Azores - 15:50 (3:50 pm)
Bermuda - 12:50
Canary - 16:50 (4:50 pm)
Cape_Verde - 14:50 (2:50 pm)
Faroe - 16:50 (4:50 pm)
Madeira - 16:50 (4:50 pm)
Reykjavik - 15:50 (3:50 pm)
South_Georgia - 13:50 (1:50 pm)
St_Helena - 15:50 (3:50 pm)
Stanley - 12:50
Amsterdam - 17:50 (5:50 pm)
Andorra - 17:50 (5:50 pm)
Astrakhan - 19:50 (7:50 pm)
Athens - 18:50 (6:50 pm)
Belgrade - 17:50 (5:50 pm)
Berlin - 17:50 (5:50 pm)
Bratislava - 17:50 (5:50 pm)
Brussels - 17:50 (5:50 pm)
Bucharest - 18:50 (6:50 pm)
Budapest - 17:50 (5:50 pm)
Busingen - 17:50 (5:50 pm)
Chisinau - 18:50 (6:50 pm)
Copenhagen - 17:50 (5:50 pm)
Dublin - 16:50 (4:50 pm)
Gibraltar - 17:50 (5:50 pm)
Guernsey - 16:50 (4:50 pm)
Helsinki - 18:50 (6:50 pm)
Isle_of_Man - 16:50 (4:50 pm)
Istanbul - 18:50 (6:50 pm)
Jersey - 16:50 (4:50 pm)
Kaliningrad - 17:50 (5:50 pm)
Kiev - 18:50 (6:50 pm)
Kirov - 18:50 (6:50 pm)
Lisbon - 16:50 (4:50 pm)
Ljubljana - 17:50 (5:50 pm)
London - 16:50 (4:50 pm)
Luxembourg - 17:50 (5:50 pm)
Madrid - 17:50 (5:50 pm)
Malta - 17:50 (5:50 pm)
Mariehamn - 18:50 (6:50 pm)
Minsk - 18:50 (6:50 pm)
Monaco - 17:50 (5:50 pm)
Moscow - 18:50 (6:50 pm)
Oslo - 17:50 (5:50 pm)
Paris - 17:50 (5:50 pm)
Podgorica - 17:50 (5:50 pm)
Prague - 17:50 (5:50 pm)
Riga - 18:50 (6:50 pm)
Rome - 17:50 (5:50 pm)
Samara - 19:50 (7:50 pm)
San_Marino - 17:50 (5:50 pm)
Sarajevo - 17:50 (5:50 pm)
Saratov - 19:50 (7:50 pm)
Simferopol - 18:50 (6:50 pm)
Skopje - 17:50 (5:50 pm)
Sofia - 18:50 (6:50 pm)
Stockholm - 17:50 (5:50 pm)
Tallinn - 18:50 (6:50 pm)
Tirane - 17:50 (5:50 pm)
Ulyanovsk - 19:50 (7:50 pm)
Uzhgorod - 18:50 (6:50 pm)
Vaduz - 17:50 (5:50 pm)
Vatican - 17:50 (5:50 pm)
Vienna - 17:50 (5:50 pm)
Vilnius - 18:50 (6:50 pm)
Volgograd - 19:50 (7:50 pm)
Warsaw - 17:50 (5:50 pm)
Zagreb - 17:50 (5:50 pm)
Zaporozhye - 18:50 (6:50 pm)
Zurich - 17:50 (5:50 pm)
Antananarivo - 18:50 (6:50 pm)
Chagos - 21:50 (9:50 pm)
Christmas - 22:50 (10:50 pm)
Cocos - 22:20 (10:20 pm)
Comoro - 18:50 (6:50 pm)
Kerguelen - 20:50 (8:50 pm)
Mahe - 19:50 (7:50 pm)
Maldives - 20:50 (8:50 pm)
Mauritius - 19:50 (7:50 pm)
Mayotte - 18:50 (6:50 pm)
Reunion - 19:50 (7:50 pm)
Apia - 05:50
Auckland - 04:50
Bougainville - 02:50
Chatham - 05:35
Chuuk - 01:50
Easter - 10:50
Efate - 02:50
Enderbury - 04:50
Fakaofo - 04:50
Fiji - 03:50
Funafuti - 03:50
Galapagos - 09:50
Gambier - 06:50
Guadalcanal - 02:50
Guam - 01:50
Honolulu - 05:50
Kiritimati - 05:50
Kosrae - 02:50
Kwajalein - 03:50
Majuro - 03:50
Marquesas - 06:20
Midway - 04:50
Nauru - 03:50
Niue - 04:50
Norfolk - 02:50
Noumea - 02:50
Pago_Pago - 04:50
Palau - 00:50
Pitcairn - 07:50
Pohnpei - 02:50
Port_Moresby - 01:50
Rarotonga - 05:50
Saipan - 01:50
Tahiti - 05:50
Tarawa - 03:50
Tongatapu - 04:50
Wake - 03:50
Wallis - 03:50
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
8391.6000000000
Max.:
8462.1000000000
Ask
Min.:
8392.4000000000
Max.:
8462.9000000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
BTC
GBP
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
BTC
GBP
8.430,0000000000
8.430,7000000000
0,7000000000
843.000,0000 GBP
843.070,0000 GBP
70,0000 GBP
2020-09-26 15:30
BTC
GBP
8.422,9000000000
8.423,6000000000
0,7000000000
842.290,0000 GBP
842.360,0000 GBP
70,0000 GBP
2020-09-26 15:00
BTC
GBP
8.435,4000000000
8.436,3000000000
0,9000000000
843.540,0000 GBP
843.630,0000 GBP
90,0000 GBP
2020-09-26 14:30
BTC
GBP
8.391,6000000000
8.392,4000000000
0,8000000000
839.160,0000 GBP
839.240,0000 GBP
80,0000 GBP
2020-09-26 14:00
BTC
GBP
8.404,0000000000
8.404,8000000000
0,8000000000
840.400,0000 GBP
840.480,0000 GBP
80,0000 GBP
2020-09-26 13:30
BTC
GBP
8.401,7000000000
8.402,1000000000
0,4000000000
840.170,0000 GBP
840.210,0000 GBP
40,0000 GBP
2020-09-26 13:00
BTC
GBP
8.400,1000000000
8.401,3000000000
1,2000000000
840.010,0000 GBP
840.130,0000 GBP
120,0000 GBP
2020-09-26 12:30
BTC
GBP
8.418,9000000000
8.419,0000000000
0,1000000000
841.890,0000 GBP
841.900,0000 GBP
10,0000 GBP
2020-09-26 12:00
BTC
GBP
8.425,3000000000
8.425,9000000000
0,6000000000
842.530,0000 GBP
842.590,0000 GBP
60,0000 GBP
2020-09-26 11:30
BTC
GBP
8.428,4000000000
8.429,1000000000
0,7000000000
842.840,0000 GBP
842.910,0000 GBP
70,0000 GBP
2020-09-26 11:00
BTC
GBP
8.398,5000000000
8.400,1000000000
1,6000000000
839.850,0000 GBP
840.010,0000 GBP
160,0000 GBP
2020-09-26 10:30
BTC
GBP
8.409,6000000000
8.410,4000000000
0,8000000000
840.960,0000 GBP
841.040,0000 GBP
80,0000 GBP
2020-09-26 10:00
BTC
GBP
8.402,7000000000
8.403,4000000000
0,7000000000
840.270,0000 GBP
840.340,0000 GBP
70,0000 GBP
2020-09-26 09:30
BTC
GBP
8.396,2000000000
8.396,3000000000
0,1000000000
839.620,0000 GBP
839.630,0000 GBP
10,0000 GBP
2020-09-26 09:00
BTC
GBP
8.403,3000000000
8.404,1000000000
0,8000000000
840.330,0000 GBP
840.410,0000 GBP
80,0000 GBP
2020-09-26 08:30
BTC
GBP
8.411,9000000000
8.412,7000000000
0,8000000000
841.190,0000 GBP
841.270,0000 GBP
80,0000 GBP
2020-09-26 08:00
BTC
GBP
8.425,2000000000
8.426,0000000000
0,8000000000
842.520,0000 GBP
842.600,0000 GBP
80,0000 GBP
2020-09-26 07:30
BTC
GBP
8.439,3000000000
8.439,7000000000
0,4000000000
843.930,0000 GBP
843.970,0000 GBP
40,0000 GBP
2020-09-26 07:00
BTC
GBP
8.462,1000000000
8.462,9000000000
0,8000000000
846.210,0000 GBP
846.290,0000 GBP
80,0000 GBP
2020-09-26 06:30
BTC
GBP
8.427,6000000000
8.428,4000000000
0,8000000000
842.760,0000 GBP
842.840,0000 GBP
80,0000 GBP
2020-09-26 06:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19