Autodetect : (change)
 
Bid
Min.: 1032496.0000000000
Max.: 1037245.0000000000
Ask
Min.: 1033407.0000000000
Max.: 1038356.0000000000
BTC JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
BTC JPY
1.037.245,0000000000
1.038.356,0000000000
1.111,0000000000 103.724.500,0000 JPY 103.835.600,0000 JPY 111.100,0000 JPY 2020-07-03 13:30
BTC JPY
1.035.882,0000000000
1.037.450,0000000000
1.568,0000000000 103.588.200,0000 JPY 103.745.000,0000 JPY 156.800,0000 JPY 2020-07-03 13:00
BTC JPY
1.036.112,0000000000
1.036.532,0000000000
420,0000000000 103.611.200,0000 JPY 103.653.200,0000 JPY 42.000,0000 JPY 2020-07-03 12:30
BTC JPY
1.035.358,0000000000
1.035.742,0000000000
384,0000000000 103.535.800,0000 JPY 103.574.200,0000 JPY 38.400,0000 JPY 2020-07-03 12:00
BTC JPY
1.032.978,0000000000
1.033.980,0000000000
1.002,0000000000 103.297.800,0000 JPY 103.398.000,0000 JPY 100.200,0000 JPY 2020-07-03 11:30
BTC JPY
1.032.976,0000000000
1.033.407,0000000000
431,0000000000 103.297.600,0000 JPY 103.340.700,0000 JPY 43.100,0000 JPY 2020-07-03 11:00
BTC JPY
1.032.496,0000000000
1.033.412,0000000000
916,0000000000 103.249.600,0000 JPY 103.341.200,0000 JPY 91.600,0000 JPY 2020-07-03 10:30
BTC JPY
1.033.230,0000000000
1.034.093,0000000000
863,0000000000 103.323.000,0000 JPY 103.409.300,0000 JPY 86.300,0000 JPY 2020-07-03 10:00
BTC JPY
1.035.445,0000000000
1.035.840,0000000000
395,0000000000 103.544.500,0000 JPY 103.584.000,0000 JPY 39.500,0000 JPY 2020-07-03 09:30
BTC JPY
1.035.038,0000000000
1.036.083,0000000000
1.045,0000000000 103.503.800,0000 JPY 103.608.300,0000 JPY 104.500,0000 JPY 2020-07-03 09:00
BTC JPY
1.036.427,0000000000
1.036.859,0000000000
432,0000000000 103.642.700,0000 JPY 103.685.900,0000 JPY 43.200,0000 JPY 2020-07-03 08:30
BTC JPY
1.035.660,0000000000
1.036.003,0000000000
343,0000000000 103.566.000,0000 JPY 103.600.300,0000 JPY 34.300,0000 JPY 2020-07-03 08:00
BTC JPY
1.034.960,0000000000
1.035.391,0000000000
431,0000000000 103.496.000,0000 JPY 103.539.100,0000 JPY 43.100,0000 JPY 2020-07-03 07:30
BTC JPY
1.035.419,0000000000
1.035.599,0000000000
180,0000000000 103.541.900,0000 JPY 103.559.900,0000 JPY 18.000,0000 JPY 2020-07-03 07:00
BTC JPY
1.035.534,0000000000
1.035.793,0000000000
259,0000000000 103.553.400,0000 JPY 103.579.300,0000 JPY 25.900,0000 JPY 2020-07-03 06:30
BTC JPY
1.036.527,0000000000
1.036.731,0000000000
204,0000000000 103.652.700,0000 JPY 103.673.100,0000 JPY 20.400,0000 JPY 2020-07-03 06:00
BTC JPY
1.034.484,0000000000
1.035.534,0000000000
1.050,0000000000 103.448.400,0000 JPY 103.553.400,0000 JPY 105.000,0000 JPY 2020-07-03 05:30
BTC JPY
1.034.878,0000000000
1.035.751,0000000000
873,0000000000 103.487.800,0000 JPY 103.575.100,0000 JPY 87.300,0000 JPY 2020-07-03 05:00
BTC JPY
1.034.262,0000000000
1.035.371,0000000000
1.109,0000000000 103.426.200,0000 JPY 103.537.100,0000 JPY 110.900,0000 JPY 2020-07-03 04:30
BTC JPY
1.035.006,0000000000
1.035.652,0000000000
646,0000000000 103.500.600,0000 JPY 103.565.200,0000 JPY 64.600,0000 JPY 2020-07-03 04:00